| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 125.00 | 131.00 | 123.00 | 126.00 | 29,690,900 | 0 |
| 18-Jul-2025 | 126.00 | 130.00 | 123.00 | 125.00 | 54,050,700 | 0 |
| 17-Jul-2025 | 127.00 | 132.00 | 123.00 | 126.00 | 39,491,300 | 0 |
| 16-Jul-2025 | 116.00 | 127.00 | 116.00 | 123.00 | 27,160,800 | 0 |
| 15-Jul-2025 | 121.00 | 122.00 | 113.00 | 117.00 | 21,353,000 | 0 |
| 14-Jul-2025 | 131.00 | 132.00 | 121.00 | 121.00 | 21,845,700 | 0 |
| 11-Jul-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 9,071,900 | 0 |
| 10-Jul-2025 | 130.00 | 135.00 | 126.00 | 130.00 | 22,519,400 | 0 |
| 09-Jul-2025 | 132.00 | 133.00 | 127.00 | 130.00 | 18,098,000 | 0 |
| 08-Jul-2025 | 126.00 | 135.00 | 126.00 | 130.00 | 35,545,500 | 0 |
| 07-Jul-2025 | 128.00 | 134.00 | 125.00 | 126.00 | 24,010,200 | 0 |
| 04-Jul-2025 | 136.00 | 138.00 | 124.00 | 128.00 | 30,010,200 | 0 |
| 03-Jul-2025 | 135.00 | 145.00 | 132.00 | 133.00 | 64,212,400 | 0 |
| 02-Jul-2025 | 141.00 | 148.00 | 128.00 | 130.00 | 127,394,900 | 0 |
| 01-Jul-2025 | 118.00 | 143.00 | 113.00 | 141.00 | 325,135,900 | 0 |
| 30-Jun-2025 | 125.00 | 129.00 | 115.00 | 118.00 | 59,526,000 | 0 |
| 26-Jun-2025 | 125.00 | 140.00 | 119.00 | 123.00 | 152,496,100 | 0 |
| 25-Jun-2025 | 146.00 | 148.00 | 140.00 | 140.00 | 28,898,300 | 0 |
| 24-Jun-2025 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | 0 |
| 23-Jun-2025 | 136.00 | 179.00 | 136.00 | 164.00 | 464,116,500 | 0 |
| 20-Jun-2025 | 116.00 | 143.00 | 116.00 | 136.00 | 486,696,000 | 0 |
| 19-Jun-2025 | 109.00 | 113.00 | 102.00 | 111.00 | 65,012,200 | 0 |
| 18-Jun-2025 | 103.00 | 115.00 | 100.00 | 109.00 | 143,607,400 | 0 |
| 17-Jun-2025 | 101.00 | 103.00 | 97.00 | 99.00 | 23,231,200 | 0 |
| 16-Jun-2025 | 107.00 | 116.00 | 103.00 | 103.00 | 100,376,100 | 0 |
| 13-Jun-2025 | 107.00 | 110.00 | 99.00 | 102.00 | 57,793,100 | 0 |
| 12-Jun-2025 | 92.00 | 116.00 | 92.00 | 102.00 | 105,910,300 | 0 |
| 11-Jun-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 2,319,500 | 0 |
| 10-Jun-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 1,824,400 | 0 |
| 05-Jun-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 788,200 | 0 |
| 04-Jun-2025 | 94.00 | 95.00 | 90.00 | 94.00 | 2,672,000 | 0 |
| 03-Jun-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 1,092,200 | 0 |
| 02-Jun-2025 | 97.00 | 97.00 | 90.00 | 94.00 | 3,793,500 | 0 |
| 28-May-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 2,249,200 | 0 |
| 27-May-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 2,277,700 | 0 |
| 26-May-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 3,323,700 | 0 |
| 23-May-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 2,866,400 | 0 |
| 22-May-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 3,903,500 | 0 |
| 21-May-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 2,258,700 | 0 |
| 20-May-2025 | 103.00 | 109.00 | 99.00 | 99.00 | 14,555,500 | 0 |
| 19-May-2025 | 100.00 | 104.00 | 99.00 | 102.00 | 6,216,500 | 0 |
| 16-May-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 2,906,500 | 0 |
| 15-May-2025 | 97.00 | 98.00 | 97.00 | 97.00 | 1,713,300 | 0 |
| 14-May-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 1,293,900 | 0 |
| 09-May-2025 | 99.00 | 103.00 | 97.00 | 97.00 | 2,145,000 | 0 |
| 08-May-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 1,457,400 | 0 |
| 07-May-2025 | 99.00 | 105.00 | 97.00 | 97.00 | 9,655,100 | 0 |
| 06-May-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 664,400 | 0 |
| 05-May-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 1,288,800 | 0 |
| 02-May-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 996,400 | 0 |
| 30-Apr-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 554,900 | 0 |
| 29-Apr-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 616,500 | 0 |
| 28-Apr-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 2,172,600 | 0 |
| 25-Apr-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,469,800 | 0 |
| 24-Apr-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 2,688,300 | 0 |
| 23-Apr-2025 | 99.00 | 100.00 | 96.00 | 100.00 | 2,027,000 | 0 |
| 22-Apr-2025 | 97.00 | 108.00 | 97.00 | 99.00 | 8,617,300 | 0 |
| 21-Apr-2025 | 96.00 | 99.00 | 94.00 | 98.00 | 424,400 | 0 |
| 17-Apr-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 416,400 | 0 |
| 16-Apr-2025 | 92.00 | 95.00 | 91.00 | 95.00 | 909,000 | 0 |
| 15-Apr-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 1,258,400 | 0 |
| 14-Apr-2025 | 91.00 | 94.00 | 88.00 | 90.00 | 1,276,400 | 0 |
| 11-Apr-2025 | 88.00 | 93.00 | 83.00 | 91.00 | 857,000 | 0 |
| 10-Apr-2025 | 86.00 | 93.00 | 85.00 | 89.00 | 1,800,400 | 0 |
| 09-Apr-2025 | 80.00 | 90.00 | 80.00 | 85.00 | 1,277,500 | 0 |
| 08-Apr-2025 | 85.00 | 87.00 | 77.00 | 79.00 | 3,999,200 | 0 |
| 27-Mar-2025 | 94.00 | 94.00 | 88.00 | 90.00 | 883,200 | 0 |
| 26-Mar-2025 | 87.00 | 91.00 | 87.00 | 91.00 | 1,956,200 | 0 |
| 25-Mar-2025 | 90.00 | 93.00 | 85.00 | 87.00 | 1,192,300 | 0 |
| 24-Mar-2025 | 97.00 | 98.00 | 87.00 | 90.00 | 1,781,700 | 0 |
| 21-Mar-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 2,002,600 | 0 |
| 20-Mar-2025 | 101.00 | 103.00 | 99.00 | 99.00 | 1,240,300 | 0 |
| 19-Mar-2025 | 99.00 | 102.00 | 98.00 | 101.00 | 1,066,200 | 0 |
| 18-Mar-2025 | 104.00 | 106.00 | 98.00 | 99.00 | 2,758,400 | 0 |
| 17-Mar-2025 | 100.00 | 111.00 | 99.00 | 101.00 | 2,576,400 | 0 |
| 14-Mar-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 420,400 | 0 |
| 13-Mar-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 684,500 | 0 |
| 12-Mar-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 690,500 | 0 |
| 11-Mar-2025 | 103.00 | 103.00 | 99.00 | 101.00 | 1,843,300 | 0 |
| 10-Mar-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 656,800 | 0 |
| 07-Mar-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 724,400 | 0 |
| 06-Mar-2025 | 102.00 | 103.00 | 99.00 | 103.00 | 926,300 | 0 |
| 05-Mar-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 1,755,900 | 0 |
| 04-Mar-2025 | 109.00 | 110.00 | 101.00 | 102.00 | 1,108,900 | 0 |
| 03-Mar-2025 | 103.00 | 109.00 | 103.00 | 106.00 | 570,000 | 0 |
| 28-Feb-2025 | 110.00 | 110.00 | 103.00 | 104.00 | 807,300 | 0 |
| 27-Feb-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 5,897,800 | 0 |
| 26-Feb-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 2,137,300 | 0 |
| 25-Feb-2025 | 116.00 | 117.00 | 113.00 | 113.00 | 3,375,300 | 0 |
| 24-Feb-2025 | 113.00 | 116.00 | 112.00 | 115.00 | 1,126,000 | 0 |
| 21-Feb-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 1,202,600 | 0 |
| 20-Feb-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 1,069,700 | 0 |
| 19-Feb-2025 | 116.00 | 116.00 | 114.00 | 114.00 | 1,234,300 | 0 |
| 18-Feb-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 1,273,500 | 0 |
| 17-Feb-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 2,189,100 | 0 |
| 14-Feb-2025 | 115.00 | 118.00 | 115.00 | 115.00 | 1,040,300 | 0 |
| 13-Feb-2025 | 116.00 | 117.00 | 113.00 | 115.00 | 477,700 | 0 |
| 12-Feb-2025 | 114.00 | 125.00 | 109.00 | 114.00 | 3,051,600 | 0 |
| 11-Feb-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 705,400 | 0 |
| 10-Feb-2025 | 120.00 | 122.00 | 115.00 | 116.00 | 2,020,900 | 0 |