| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 664,400 | 0 |
| 05-May-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 1,288,800 | 0 |
| 02-May-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 996,400 | 0 |
| 30-Apr-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 554,900 | 0 |
| 29-Apr-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 616,500 | 0 |
| 28-Apr-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 2,172,600 | 0 |
| 25-Apr-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,469,800 | 0 |
| 24-Apr-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 2,688,300 | 0 |
| 23-Apr-2025 | 99.00 | 100.00 | 96.00 | 100.00 | 2,027,000 | 0 |
| 22-Apr-2025 | 97.00 | 108.00 | 97.00 | 99.00 | 8,617,300 | 0 |
| 21-Apr-2025 | 96.00 | 99.00 | 94.00 | 98.00 | 424,400 | 0 |
| 17-Apr-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 416,400 | 0 |
| 16-Apr-2025 | 92.00 | 95.00 | 91.00 | 95.00 | 909,000 | 0 |
| 15-Apr-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 1,258,400 | 0 |
| 14-Apr-2025 | 91.00 | 94.00 | 88.00 | 90.00 | 1,276,400 | 0 |
| 11-Apr-2025 | 88.00 | 93.00 | 83.00 | 91.00 | 857,000 | 0 |
| 10-Apr-2025 | 86.00 | 93.00 | 85.00 | 89.00 | 1,800,400 | 0 |
| 09-Apr-2025 | 80.00 | 90.00 | 80.00 | 85.00 | 1,277,500 | 0 |
| 08-Apr-2025 | 85.00 | 87.00 | 77.00 | 79.00 | 3,999,200 | 0 |
| 27-Mar-2025 | 94.00 | 94.00 | 88.00 | 90.00 | 883,200 | 0 |
| 26-Mar-2025 | 87.00 | 91.00 | 87.00 | 91.00 | 1,956,200 | 0 |
| 25-Mar-2025 | 90.00 | 93.00 | 85.00 | 87.00 | 1,192,300 | 0 |
| 24-Mar-2025 | 97.00 | 98.00 | 87.00 | 90.00 | 1,781,700 | 0 |
| 21-Mar-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 2,002,600 | 0 |
| 20-Mar-2025 | 101.00 | 103.00 | 99.00 | 99.00 | 1,240,300 | 0 |
| 19-Mar-2025 | 99.00 | 102.00 | 98.00 | 101.00 | 1,066,200 | 0 |
| 18-Mar-2025 | 104.00 | 106.00 | 98.00 | 99.00 | 2,758,400 | 0 |
| 17-Mar-2025 | 100.00 | 111.00 | 99.00 | 101.00 | 2,576,400 | 0 |
| 14-Mar-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 420,400 | 0 |
| 13-Mar-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 684,500 | 0 |
| 12-Mar-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 690,500 | 0 |
| 11-Mar-2025 | 103.00 | 103.00 | 99.00 | 101.00 | 1,843,300 | 0 |
| 10-Mar-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 656,800 | 0 |
| 07-Mar-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 724,400 | 0 |
| 06-Mar-2025 | 102.00 | 103.00 | 99.00 | 103.00 | 926,300 | 0 |
| 05-Mar-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 1,755,900 | 0 |
| 04-Mar-2025 | 109.00 | 110.00 | 101.00 | 102.00 | 1,108,900 | 0 |
| 03-Mar-2025 | 103.00 | 109.00 | 103.00 | 106.00 | 570,000 | 0 |
| 28-Feb-2025 | 110.00 | 110.00 | 103.00 | 104.00 | 807,300 | 0 |
| 27-Feb-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 5,897,800 | 0 |
| 26-Feb-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 2,137,300 | 0 |
| 25-Feb-2025 | 116.00 | 117.00 | 113.00 | 113.00 | 3,375,300 | 0 |
| 24-Feb-2025 | 113.00 | 116.00 | 112.00 | 115.00 | 1,126,000 | 0 |
| 21-Feb-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 1,202,600 | 0 |
| 20-Feb-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 1,069,700 | 0 |
| 19-Feb-2025 | 116.00 | 116.00 | 114.00 | 114.00 | 1,234,300 | 0 |
| 18-Feb-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 1,273,500 | 0 |
| 17-Feb-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 2,189,100 | 0 |
| 14-Feb-2025 | 115.00 | 118.00 | 115.00 | 115.00 | 1,040,300 | 0 |
| 13-Feb-2025 | 116.00 | 117.00 | 113.00 | 115.00 | 477,700 | 0 |
| 12-Feb-2025 | 114.00 | 125.00 | 109.00 | 114.00 | 3,051,600 | 0 |
| 11-Feb-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 705,400 | 0 |
| 10-Feb-2025 | 120.00 | 122.00 | 115.00 | 116.00 | 2,020,900 | 0 |
| 07-Feb-2025 | 123.00 | 123.00 | 118.00 | 120.00 | 852,900 | 0 |
| 06-Feb-2025 | 126.00 | 127.00 | 121.00 | 122.00 | 2,346,800 | 0 |
| 05-Feb-2025 | 124.00 | 129.00 | 124.00 | 126.00 | 1,957,200 | 0 |
| 04-Feb-2025 | 124.00 | 128.00 | 121.00 | 125.00 | 2,311,000 | 0 |
| 03-Feb-2025 | 126.00 | 127.00 | 121.00 | 123.00 | 3,794,800 | 0 |
| 31-Jan-2025 | 121.00 | 145.00 | 120.00 | 126.00 | 22,730,500 | 0 |
| 30-Jan-2025 | 119.00 | 121.00 | 118.00 | 120.00 | 1,069,200 | 0 |
| 24-Jan-2025 | 121.00 | 121.00 | 119.00 | 119.00 | 1,370,900 | 0 |
| 23-Jan-2025 | 120.00 | 122.00 | 118.00 | 121.00 | 1,204,400 | 0 |
| 22-Jan-2025 | 118.00 | 122.00 | 117.00 | 119.00 | 2,693,900 | 0 |
| 21-Jan-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 3,452,700 | 0 |
| 20-Jan-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 1,629,500 | 0 |
| 17-Jan-2025 | 121.00 | 121.00 | 117.00 | 117.00 | 3,077,800 | 0 |
| 16-Jan-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 1,506,000 | 0 |
| 15-Jan-2025 | 123.00 | 124.00 | 120.00 | 120.00 | 1,162,000 | 0 |
| 14-Jan-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 1,083,600 | 0 |
| 13-Jan-2025 | 119.00 | 124.00 | 119.00 | 123.00 | 3,284,600 | 0 |
| 10-Jan-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 552,900 | 0 |
| 09-Jan-2025 | 121.00 | 122.00 | 118.00 | 118.00 | 750,800 | 0 |
| 08-Jan-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 1,050,000 | 0 |
| 07-Jan-2025 | 123.00 | 124.00 | 123.00 | 123.00 | 296,500 | 0 |
| 06-Jan-2025 | 123.00 | 126.00 | 123.00 | 123.00 | 438,600 | 0 |
| 03-Jan-2025 | 122.00 | 131.00 | 121.00 | 123.00 | 2,153,300 | 0 |
| 02-Jan-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 388,200 | 0 |
| 30-Dec-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 649,900 | 0 |
| 27-Dec-2024 | 120.00 | 123.00 | 120.00 | 123.00 | 244,100 | 0 |
| 24-Dec-2024 | 119.00 | 123.00 | 118.00 | 121.00 | 904,000 | 0 |
| 23-Dec-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 759,800 | 0 |
| 20-Dec-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 842,000 | 0 |
| 19-Dec-2024 | 125.00 | 125.00 | 117.00 | 119.00 | 1,684,700 | 0 |
| 18-Dec-2024 | 127.00 | 130.00 | 125.00 | 125.00 | 1,051,500 | 0 |
| 17-Dec-2024 | 128.00 | 131.00 | 127.00 | 127.00 | 852,000 | 0 |
| 16-Dec-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 1,027,700 | 0 |
| 13-Dec-2024 | 132.00 | 134.00 | 130.00 | 131.00 | 684,800 | 0 |
| 12-Dec-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 932,400 | 0 |
| 11-Dec-2024 | 133.00 | 135.00 | 132.00 | 132.00 | 1,367,000 | 0 |
| 10-Dec-2024 | 135.00 | 135.00 | 132.00 | 133.00 | 686,800 | 0 |
| 09-Dec-2024 | 134.00 | 137.00 | 131.00 | 134.00 | 2,087,900 | 0 |
| 06-Dec-2024 | 134.00 | 134.00 | 132.00 | 134.00 | 466,300 | 0 |
| 05-Dec-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 1,007,500 | 0 |
| 04-Dec-2024 | 133.00 | 141.00 | 132.00 | 134.00 | 4,282,000 | 0 |
| 03-Dec-2024 | 134.00 | 135.00 | 132.00 | 133.00 | 428,900 | 0 |
| 02-Dec-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 768,200 | 0 |
| 29-Nov-2024 | 136.00 | 136.00 | 131.00 | 133.00 | 845,500 | 0 |
| 28-Nov-2024 | 136.00 | 137.00 | 133.00 | 136.00 | 409,400 | 0 |
| 26-Nov-2024 | 137.00 | 142.00 | 135.00 | 135.00 | 1,206,800 | 0 |
| 25-Nov-2024 | 140.00 | 140.00 | 133.00 | 137.00 | 3,883,900 | 0 |