| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 340.00 | 340.00 | 340.00 | 340.00 | 100 | 0 |
| 31-Oct-2023 | 340.00 | 340.00 | 340.00 | 340.00 | 200 | 0 |
| 30-Oct-2023 | 340.00 | 342.00 | 330.00 | 340.00 | 3,300 | 0 |
| 27-Oct-2023 | 330.00 | 342.00 | 330.00 | 342.00 | 3,700 | 0 |
| 26-Oct-2023 | 322.00 | 342.00 | 322.00 | 342.00 | 7,200 | 0 |
| 25-Oct-2023 | 342.00 | 342.00 | 342.00 | 342.00 | 1,400 | 0 |
| 24-Oct-2023 | 342.00 | 344.00 | 330.00 | 342.00 | 8,800 | 0 |
| 23-Oct-2023 | 340.00 | 342.00 | 310.00 | 336.00 | 14,300 | 0 |
| 20-Oct-2023 | 344.00 | 344.00 | 332.00 | 342.00 | 22,700 | 0 |
| 19-Oct-2023 | 346.00 | 348.00 | 318.00 | 346.00 | 5,400 | 0 |
| 18-Oct-2023 | 352.00 | 352.00 | 322.00 | 346.00 | 7,800 | 0 |
| 17-Oct-2023 | 352.00 | 360.00 | 334.00 | 358.00 | 21,500 | 0 |
| 16-Oct-2023 | 326.00 | 362.00 | 302.00 | 362.00 | 141,000 | 0 |
| 13-Oct-2023 | 334.00 | 334.00 | 326.00 | 326.00 | 66,600 | 0 |
| 12-Oct-2023 | 354.00 | 354.00 | 334.00 | 336.00 | 21,000 | 0 |
| 11-Oct-2023 | 344.00 | 356.00 | 344.00 | 354.00 | 4,000 | 0 |
| 10-Oct-2023 | 340.00 | 344.00 | 340.00 | 344.00 | 7,300 | 0 |
| 09-Oct-2023 | 344.00 | 360.00 | 340.00 | 340.00 | 16,100 | 0 |
| 06-Oct-2023 | 340.00 | 374.00 | 338.00 | 364.00 | 16,100 | 0 |
| 05-Oct-2023 | 356.00 | 356.00 | 356.00 | 356.00 | 200 | 0 |
| 04-Oct-2023 | 360.00 | 360.00 | 342.00 | 356.00 | 1,800 | 0 |
| 03-Oct-2023 | 346.00 | 372.00 | 342.00 | 360.00 | 128,600 | 0 |
| 02-Oct-2023 | 360.00 | 360.00 | 358.00 | 360.00 | 1,400 | 0 |
| 29-Sep-2023 | 378.00 | 388.00 | 352.00 | 360.00 | 15,400 | 0 |
| 27-Sep-2023 | 372.00 | 410.00 | 358.00 | 378.00 | 84,800 | 0 |
| 26-Sep-2023 | 360.00 | 372.00 | 360.00 | 372.00 | 6,700 | 0 |
| 25-Sep-2023 | 350.00 | 370.00 | 350.00 | 352.00 | 5,200 | 0 |
| 22-Sep-2023 | 382.00 | 382.00 | 340.00 | 350.00 | 13,500 | 0 |
| 21-Sep-2023 | 382.00 | 382.00 | 382.00 | 382.00 | 1,400 | 0 |
| 20-Sep-2023 | 382.00 | 398.00 | 382.00 | 382.00 | 11,500 | 0 |
| 19-Sep-2023 | 384.00 | 390.00 | 380.00 | 382.00 | 57,500 | 0 |
| 18-Sep-2023 | 382.00 | 384.00 | 382.00 | 384.00 | 66,300 | 0 |
| 15-Sep-2023 | 402.00 | 406.00 | 382.00 | 382.00 | 121,100 | 0 |
| 14-Sep-2023 | 388.00 | 406.00 | 372.00 | 402.00 | 86,100 | 0 |
| 13-Sep-2023 | 378.00 | 390.00 | 378.00 | 388.00 | 45,000 | 0 |
| 12-Sep-2023 | 400.00 | 400.00 | 370.00 | 388.00 | 65,300 | 0 |
| 11-Sep-2023 | 370.00 | 410.00 | 366.00 | 400.00 | 152,100 | 0 |
| 08-Sep-2023 | 364.00 | 366.00 | 352.00 | 358.00 | 66,500 | 0 |
| 07-Sep-2023 | 354.00 | 368.00 | 352.00 | 366.00 | 90,500 | 0 |
| 06-Sep-2023 | 350.00 | 352.00 | 350.00 | 352.00 | 19,400 | 0 |
| 05-Sep-2023 | 352.00 | 364.00 | 348.00 | 352.00 | 243,600 | 0 |
| 04-Sep-2023 | 350.00 | 352.00 | 346.00 | 352.00 | 8,600 | 0 |
| 01-Sep-2023 | 346.00 | 350.00 | 338.00 | 348.00 | 3,500 | 0 |
| 31-Aug-2023 | 336.00 | 350.00 | 336.00 | 344.00 | 16,200 | 0 |
| 30-Aug-2023 | 334.00 | 344.00 | 332.00 | 334.00 | 1,300 | 0 |
| 29-Aug-2023 | 338.00 | 348.00 | 338.00 | 342.00 | 22,200 | 0 |
| 28-Aug-2023 | 344.00 | 346.00 | 334.00 | 338.00 | 15,700 | 0 |
| 25-Aug-2023 | 338.00 | 346.00 | 338.00 | 344.00 | 5,700 | 0 |
| 24-Aug-2023 | 350.00 | 352.00 | 336.00 | 338.00 | 68,700 | 0 |
| 23-Aug-2023 | 332.00 | 354.00 | 332.00 | 350.00 | 118,600 | 0 |
| 22-Aug-2023 | 336.00 | 360.00 | 332.00 | 332.00 | 166,000 | 0 |
| 21-Aug-2023 | 336.00 | 346.00 | 332.00 | 338.00 | 18,100 | 0 |
| 18-Aug-2023 | 342.00 | 342.00 | 330.00 | 336.00 | 13,600 | 0 |
| 16-Aug-2023 | 348.00 | 348.00 | 342.00 | 342.00 | 27,300 | 0 |
| 15-Aug-2023 | 338.00 | 346.00 | 338.00 | 338.00 | 36,500 | 0 |
| 14-Aug-2023 | 338.00 | 340.00 | 324.00 | 332.00 | 114,100 | 0 |
| 11-Aug-2023 | 340.00 | 340.00 | 338.00 | 338.00 | 3,500 | 0 |
| 10-Aug-2023 | 344.00 | 346.00 | 340.00 | 340.00 | 40,600 | 0 |
| 09-Aug-2023 | 352.00 | 352.00 | 338.00 | 344.00 | 6,700 | 0 |
| 08-Aug-2023 | 354.00 | 354.00 | 336.00 | 338.00 | 28,600 | 0 |
| 07-Aug-2023 | 340.00 | 358.00 | 338.00 | 344.00 | 30,200 | 0 |
| 04-Aug-2023 | 340.00 | 360.00 | 340.00 | 340.00 | 203,400 | 0 |
| 03-Aug-2023 | 344.00 | 354.00 | 340.00 | 340.00 | 136,200 | 0 |
| 02-Aug-2023 | 352.00 | 354.00 | 340.00 | 354.00 | 84,400 | 0 |
| 01-Aug-2023 | 356.00 | 356.00 | 350.00 | 350.00 | 29,300 | 0 |
| 31-Jul-2023 | 358.00 | 360.00 | 344.00 | 354.00 | 44,300 | 0 |
| 28-Jul-2023 | 368.00 | 368.00 | 356.00 | 358.00 | 7,400 | 0 |
| 27-Jul-2023 | 374.00 | 374.00 | 362.00 | 368.00 | 6,600 | 0 |
| 26-Jul-2023 | 370.00 | 394.00 | 362.00 | 370.00 | 88,300 | 0 |
| 25-Jul-2023 | 410.00 | 412.00 | 364.00 | 370.00 | 217,100 | 0 |
| 24-Jul-2023 | 360.00 | 420.00 | 344.00 | 412.00 | 337,100 | 0 |
| 21-Jul-2023 | 354.00 | 362.00 | 348.00 | 358.00 | 37,700 | 0 |
| 20-Jul-2023 | 356.00 | 360.00 | 344.00 | 354.00 | 79,200 | 0 |
| 18-Jul-2023 | 406.00 | 406.00 | 348.00 | 356.00 | 139,200 | 0 |
| 17-Jul-2023 | 342.00 | 406.00 | 338.00 | 406.00 | 114,700 | 0 |
| 14-Jul-2023 | 342.00 | 348.00 | 340.00 | 342.00 | 17,700 | 0 |
| 13-Jul-2023 | 350.00 | 350.00 | 332.00 | 342.00 | 18,000 | 0 |
| 12-Jul-2023 | 350.00 | 350.00 | 332.00 | 350.00 | 15,400 | 0 |
| 11-Jul-2023 | 346.00 | 364.00 | 344.00 | 350.00 | 107,400 | 0 |
| 10-Jul-2023 | 346.00 | 350.00 | 332.00 | 346.00 | 7,800 | 0 |
| 07-Jul-2023 | 348.00 | 348.00 | 344.00 | 346.00 | 15,400 | 0 |
| 06-Jul-2023 | 350.00 | 350.00 | 332.00 | 348.00 | 6,200 | 0 |
| 05-Jul-2023 | 348.00 | 350.00 | 340.00 | 350.00 | 17,100 | 0 |
| 04-Jul-2023 | 340.00 | 348.00 | 340.00 | 348.00 | 2,300 | 0 |
| 03-Jul-2023 | 348.00 | 352.00 | 332.00 | 346.00 | 32,400 | 0 |
| 27-Jun-2023 | 348.00 | 350.00 | 338.00 | 348.00 | 31,800 | 0 |
| 26-Jun-2023 | 348.00 | 358.00 | 334.00 | 336.00 | 167,400 | 0 |
| 23-Jun-2023 | 340.00 | 352.00 | 340.00 | 342.00 | 39,100 | 0 |
| 22-Jun-2023 | 346.00 | 378.00 | 346.00 | 350.00 | 106,100 | 0 |
| 21-Jun-2023 | 358.00 | 360.00 | 344.00 | 346.00 | 52,400 | 0 |
| 20-Jun-2023 | 376.00 | 376.00 | 358.00 | 360.00 | 64,800 | 0 |
| 19-Jun-2023 | 370.00 | 376.00 | 366.00 | 372.00 | 47,700 | 0 |
| 16-Jun-2023 | 370.00 | 386.00 | 370.00 | 380.00 | 28,600 | 0 |
| 15-Jun-2023 | 380.00 | 380.00 | 368.00 | 378.00 | 13,700 | 0 |
| 14-Jun-2023 | 390.00 | 412.00 | 366.00 | 380.00 | 175,400 | 0 |
| 13-Jun-2023 | 410.00 | 410.00 | 372.00 | 380.00 | 96,000 | 0 |
| 12-Jun-2023 | 368.00 | 450.00 | 368.00 | 402.00 | 243,200 | 0 |
| 09-Jun-2023 | 374.00 | 390.00 | 362.00 | 362.00 | 49,500 | 0 |
| 08-Jun-2023 | 382.00 | 382.00 | 360.00 | 372.00 | 65,600 | 0 |
| 07-Jun-2023 | 400.00 | 420.00 | 384.00 | 390.00 | 53,800 | 0 |