| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 332.00 | 332.00 | 326.00 | 330.00 | 254,200 | 0 |
| 03-Oct-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 111,000 | 0 |
| 02-Oct-2025 | 342.00 | 342.00 | 328.00 | 334.00 | 95,600 | 0 |
| 01-Oct-2025 | 338.00 | 340.00 | 334.00 | 334.00 | 111,700 | 0 |
| 30-Sep-2025 | 338.00 | 340.00 | 330.00 | 336.00 | 489,100 | 0 |
| 29-Sep-2025 | 340.00 | 342.00 | 336.00 | 338.00 | 112,800 | 0 |
| 26-Sep-2025 | 342.00 | 344.00 | 320.00 | 340.00 | 259,100 | 0 |
| 25-Sep-2025 | 348.00 | 348.00 | 340.00 | 342.00 | 51,800 | 0 |
| 24-Sep-2025 | 346.00 | 350.00 | 340.00 | 344.00 | 221,900 | 0 |
| 23-Sep-2025 | 348.00 | 348.00 | 342.00 | 346.00 | 451,700 | 0 |
| 22-Sep-2025 | 342.00 | 350.00 | 338.00 | 344.00 | 136,900 | 0 |
| 19-Sep-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 294,900 | 0 |
| 18-Sep-2025 | 342.00 | 348.00 | 340.00 | 344.00 | 188,800 | 0 |
| 17-Sep-2025 | 334.00 | 356.00 | 334.00 | 340.00 | 1,024,300 | 0 |
| 16-Sep-2025 | 332.00 | 342.00 | 332.00 | 334.00 | 212,100 | 0 |
| 15-Sep-2025 | 328.00 | 340.00 | 324.00 | 330.00 | 107,400 | 0 |
| 12-Sep-2025 | 330.00 | 340.00 | 324.00 | 328.00 | 383,900 | 0 |
| 11-Sep-2025 | 326.00 | 334.00 | 320.00 | 330.00 | 127,800 | 0 |
| 10-Sep-2025 | 334.00 | 336.00 | 322.00 | 326.00 | 283,500 | 0 |
| 09-Sep-2025 | 336.00 | 340.00 | 328.00 | 334.00 | 246,600 | 0 |
| 08-Sep-2025 | 340.00 | 342.00 | 336.00 | 336.00 | 169,200 | 0 |
| 04-Sep-2025 | 342.00 | 344.00 | 334.00 | 340.00 | 61,500 | 0 |
| 03-Sep-2025 | 340.00 | 344.00 | 336.00 | 338.00 | 249,800 | 0 |
| 02-Sep-2025 | 326.00 | 342.00 | 326.00 | 340.00 | 236,800 | 0 |
| 01-Sep-2025 | 320.00 | 342.00 | 310.00 | 334.00 | 223,100 | 0 |
| 29-Aug-2025 | 344.00 | 360.00 | 328.00 | 338.00 | 895,200 | 0 |
| 28-Aug-2025 | 348.00 | 350.00 | 342.00 | 348.00 | 376,900 | 0 |
| 27-Aug-2025 | 350.00 | 350.00 | 342.00 | 348.00 | 266,000 | 0 |
| 26-Aug-2025 | 350.00 | 350.00 | 344.00 | 348.00 | 363,600 | 0 |
| 25-Aug-2025 | 352.00 | 356.00 | 346.00 | 350.00 | 659,700 | 0 |
| 22-Aug-2025 | 352.00 | 352.00 | 350.00 | 352.00 | 865,500 | 0 |
| 21-Aug-2025 | 354.00 | 364.00 | 348.00 | 352.00 | 4,796,700 | 0 |
| 20-Aug-2025 | 348.00 | 354.00 | 346.00 | 354.00 | 365,800 | 0 |
| 19-Aug-2025 | 348.00 | 352.00 | 344.00 | 348.00 | 161,000 | 0 |
| 15-Aug-2025 | 350.00 | 350.00 | 344.00 | 346.00 | 230,400 | 0 |
| 14-Aug-2025 | 348.00 | 350.00 | 344.00 | 348.00 | 277,000 | 0 |
| 13-Aug-2025 | 350.00 | 350.00 | 346.00 | 348.00 | 158,800 | 0 |
| 12-Aug-2025 | 350.00 | 350.00 | 346.00 | 346.00 | 152,000 | 0 |
| 11-Aug-2025 | 348.00 | 350.00 | 348.00 | 348.00 | 132,200 | 0 |
| 08-Aug-2025 | 352.00 | 354.00 | 346.00 | 348.00 | 353,500 | 0 |
| 07-Aug-2025 | 354.00 | 360.00 | 352.00 | 354.00 | 428,100 | 0 |
| 06-Aug-2025 | 354.00 | 362.00 | 352.00 | 352.00 | 212,300 | 0 |
| 05-Aug-2025 | 358.00 | 358.00 | 348.00 | 354.00 | 437,300 | 0 |
| 04-Aug-2025 | 358.00 | 364.00 | 352.00 | 356.00 | 675,500 | 0 |
| 01-Aug-2025 | 364.00 | 366.00 | 356.00 | 358.00 | 539,300 | 0 |
| 31-Jul-2025 | 364.00 | 366.00 | 360.00 | 362.00 | 358,200 | 0 |
| 30-Jul-2025 | 364.00 | 368.00 | 360.00 | 364.00 | 431,500 | 0 |
| 29-Jul-2025 | 368.00 | 368.00 | 362.00 | 364.00 | 322,900 | 0 |
| 28-Jul-2025 | 370.00 | 370.00 | 364.00 | 368.00 | 160,600 | 0 |
| 25-Jul-2025 | 376.00 | 376.00 | 362.00 | 364.00 | 247,000 | 0 |
| 24-Jul-2025 | 370.00 | 376.00 | 362.00 | 362.00 | 521,400 | 0 |
| 23-Jul-2025 | 374.00 | 374.00 | 362.00 | 366.00 | 536,200 | 0 |
| 22-Jul-2025 | 376.00 | 376.00 | 370.00 | 374.00 | 275,600 | 0 |
| 21-Jul-2025 | 376.00 | 378.00 | 370.00 | 376.00 | 303,800 | 0 |
| 18-Jul-2025 | 378.00 | 382.00 | 370.00 | 376.00 | 340,700 | 0 |
| 17-Jul-2025 | 372.00 | 376.00 | 368.00 | 374.00 | 244,000 | 0 |
| 16-Jul-2025 | 372.00 | 372.00 | 362.00 | 372.00 | 477,600 | 0 |
| 15-Jul-2025 | 380.00 | 380.00 | 362.00 | 372.00 | 355,600 | 0 |
| 14-Jul-2025 | 384.00 | 390.00 | 370.00 | 380.00 | 424,600 | 0 |
| 11-Jul-2025 | 390.00 | 390.00 | 376.00 | 384.00 | 410,600 | 0 |
| 10-Jul-2025 | 362.00 | 406.00 | 360.00 | 380.00 | 2,507,500 | 0 |
| 09-Jul-2025 | 364.00 | 366.00 | 358.00 | 362.00 | 638,800 | 0 |
| 08-Jul-2025 | 364.00 | 368.00 | 362.00 | 362.00 | 270,400 | 0 |
| 07-Jul-2025 | 374.00 | 376.00 | 360.00 | 364.00 | 632,700 | 0 |
| 04-Jul-2025 | 364.00 | 376.00 | 364.00 | 368.00 | 395,300 | 0 |
| 03-Jul-2025 | 372.00 | 374.00 | 360.00 | 364.00 | 497,200 | 0 |
| 02-Jul-2025 | 374.00 | 378.00 | 364.00 | 370.00 | 548,100 | 0 |
| 01-Jul-2025 | 372.00 | 398.00 | 362.00 | 372.00 | 1,066,800 | 0 |
| 30-Jun-2025 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 26-Jun-2025 | 384.00 | 390.00 | 374.00 | 376.00 | 829,800 | 0 |
| 25-Jun-2025 | 400.00 | 406.00 | 378.00 | 382.00 | 546,300 | 0 |
| 24-Jun-2025 | 390.00 | 400.00 | 374.00 | 390.00 | 1,357,300 | 0 |
| 23-Jun-2025 | 404.00 | 404.00 | 368.00 | 382.00 | 904,800 | 0 |
| 20-Jun-2025 | 420.00 | 420.00 | 370.00 | 410.00 | 2,235,800 | 0 |
| 19-Jun-2025 | 488.00 | 488.00 | 420.00 | 422.00 | 5,505,800 | 0 |
| 18-Jun-2025 | 540.00 | 605.00 | 460.00 | 490.00 | 31,153,200 | 0 |
| 17-Jun-2025 | 530.00 | 555.00 | 530.00 | 540.00 | 10,922,100 | 0 |
| 16-Jun-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 4,298,800 | 0 |
| 13-Jun-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 8,969,100 | 0 |
| 12-Jun-2025 | 680.00 | 850.00 | 580.00 | 850.00 | 22,904,200 | 0 |
| 11-Jun-2025 | 545.00 | 680.00 | 545.00 | 680.00 | 32,151,700 | 0 |
| 10-Jun-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 295,700 | 0 |
| 05-Jun-2025 | 545.00 | 555.00 | 540.00 | 555.00 | 832,800 | 0 |
| 04-Jun-2025 | 530.00 | 545.00 | 530.00 | 540.00 | 5,408,200 | 0 |
| 03-Jun-2025 | 520.00 | 540.00 | 520.00 | 530.00 | 11,419,100 | 0 |
| 02-Jun-2025 | 560.00 | 565.00 | 520.00 | 520.00 | 855,800 | 0 |
| 28-May-2025 | 520.00 | 570.00 | 510.00 | 565.00 | 2,471,200 | 0 |
| 27-May-2025 | 530.00 | 530.00 | 505.00 | 520.00 | 923,000 | 0 |
| 26-May-2025 | 545.00 | 570.00 | 515.00 | 530.00 | 2,874,700 | 0 |
| 23-May-2025 | 540.00 | 550.00 | 525.00 | 545.00 | 4,124,800 | 0 |
| 22-May-2025 | 494.00 | 510.00 | 494.00 | 500.00 | 12,786,000 | 0 |
| 21-May-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 803,400 | 0 |
| 20-May-2025 | 680.00 | 680.00 | 680.00 | 680.00 | 1,731,400 | 0 |
| 19-May-2025 | 940.00 | 1,000.00 | 800.00 | 800.00 | 11,298,600 | 0 |
| 16-May-2025 | 950.00 | 950.00 | 940.00 | 940.00 | 36,500 | 0 |
| 15-May-2025 | 955.00 | 955.00 | 945.00 | 950.00 | 33,600 | 0 |
| 14-May-2025 | 965.00 | 965.00 | 955.00 | 955.00 | 23,800 | 0 |
| 09-May-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 23,100 | 0 |
| 08-May-2025 | 960.00 | 980.00 | 925.00 | 965.00 | 260,700 | 0 |
| 07-May-2025 | 965.00 | 965.00 | 955.00 | 955.00 | 27,900 | 0 |