| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 795.00 | 800.00 | 795.00 | 800.00 | 22,400 | 0 |
| 05-Feb-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 102,800 | 0 |
| 04-Feb-2025 | 755.00 | 820.00 | 755.00 | 810.00 | 448,300 | 0 |
| 03-Feb-2025 | 770.00 | 770.00 | 755.00 | 755.00 | 48,000 | 0 |
| 31-Jan-2025 | 770.00 | 780.00 | 770.00 | 770.00 | 46,900 | 0 |
| 30-Jan-2025 | 730.00 | 775.00 | 730.00 | 770.00 | 362,600 | 0 |
| 24-Jan-2025 | 725.00 | 730.00 | 720.00 | 730.00 | 55,200 | 0 |
| 23-Jan-2025 | 700.00 | 735.00 | 700.00 | 730.00 | 306,000 | 0 |
| 22-Jan-2025 | 710.00 | 710.00 | 700.00 | 700.00 | 33,700 | 0 |
| 21-Jan-2025 | 715.00 | 715.00 | 700.00 | 710.00 | 84,800 | 0 |
| 20-Jan-2025 | 665.00 | 720.00 | 665.00 | 715.00 | 231,800 | 0 |
| 17-Jan-2025 | 690.00 | 690.00 | 665.00 | 670.00 | 140,900 | 0 |
| 16-Jan-2025 | 645.00 | 695.00 | 645.00 | 690.00 | 246,000 | 0 |
| 15-Jan-2025 | 655.00 | 655.00 | 630.00 | 650.00 | 124,200 | 0 |
| 14-Jan-2025 | 665.00 | 665.00 | 660.00 | 660.00 | 10,000 | 0 |
| 13-Jan-2025 | 610.00 | 675.00 | 610.00 | 665.00 | 300,100 | 0 |
| 10-Jan-2025 | 635.00 | 640.00 | 615.00 | 615.00 | 104,600 | 0 |
| 09-Jan-2025 | 615.00 | 650.00 | 595.00 | 640.00 | 413,400 | 0 |
| 08-Jan-2025 | 570.00 | 625.00 | 510.00 | 615.00 | 702,600 | 0 |
| 07-Jan-2025 | 575.00 | 600.00 | 575.00 | 575.00 | 169,300 | 0 |
| 06-Jan-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 34,600 | 0 |
| 03-Jan-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 41,300 | 0 |
| 02-Jan-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 31,700 | 0 |
| 30-Dec-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 700 | 0 |
| 27-Dec-2024 | 590.00 | 590.00 | 580.00 | 590.00 | 31,100 | 0 |
| 24-Dec-2024 | 585.00 | 590.00 | 585.00 | 590.00 | 24,200 | 0 |
| 23-Dec-2024 | 595.00 | 600.00 | 585.00 | 585.00 | 72,100 | 0 |
| 20-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 2,400 | 0 |
| 19-Dec-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 32,100 | 0 |
| 18-Dec-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 6,000 | 0 |
| 17-Dec-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 39,600 | 0 |
| 16-Dec-2024 | 605.00 | 620.00 | 600.00 | 620.00 | 700,800 | 0 |
| 13-Dec-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 29,700 | 0 |
| 12-Dec-2024 | 630.00 | 640.00 | 575.00 | 605.00 | 313,800 | 0 |
| 11-Dec-2024 | 645.00 | 645.00 | 630.00 | 630.00 | 35,100 | 0 |
| 10-Dec-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 25,800 | 0 |
| 09-Dec-2024 | 640.00 | 655.00 | 640.00 | 655.00 | 1,034,800 | 0 |
| 06-Dec-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 19,700 | 0 |
| 05-Dec-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 31,600 | 0 |
| 04-Dec-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 45,300 | 0 |
| 03-Dec-2024 | 665.00 | 665.00 | 630.00 | 630.00 | 107,500 | 0 |
| 02-Dec-2024 | 695.00 | 695.00 | 665.00 | 665.00 | 132,800 | 0 |
| 29-Nov-2024 | 620.00 | 700.00 | 610.00 | 690.00 | 1,584,500 | 0 |
| 28-Nov-2024 | 625.00 | 625.00 | 610.00 | 625.00 | 20,400 | 0 |
| 26-Nov-2024 | 600.00 | 625.00 | 595.00 | 625.00 | 161,700 | 0 |
| 25-Nov-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 70,700 | 0 |
| 22-Nov-2024 | 605.00 | 605.00 | 585.00 | 600.00 | 121,500 | 0 |
| 21-Nov-2024 | 615.00 | 620.00 | 600.00 | 605.00 | 84,900 | 0 |
| 20-Nov-2024 | 630.00 | 630.00 | 615.00 | 615.00 | 64,600 | 0 |
| 19-Nov-2024 | 615.00 | 630.00 | 610.00 | 630.00 | 80,200 | 0 |
| 18-Nov-2024 | 625.00 | 630.00 | 615.00 | 615.00 | 41,300 | 0 |
| 15-Nov-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 35,300 | 0 |
| 14-Nov-2024 | 660.00 | 660.00 | 635.00 | 635.00 | 64,300 | 0 |
| 13-Nov-2024 | 680.00 | 685.00 | 660.00 | 660.00 | 98,400 | 0 |
| 12-Nov-2024 | 695.00 | 700.00 | 645.00 | 685.00 | 441,400 | 0 |
| 11-Nov-2024 | 590.00 | 715.00 | 590.00 | 700.00 | 1,881,200 | 0 |
| 08-Nov-2024 | 600.00 | 605.00 | 580.00 | 590.00 | 142,500 | 0 |
| 07-Nov-2024 | 570.00 | 615.00 | 570.00 | 600.00 | 2,195,900 | 0 |
| 06-Nov-2024 | 570.00 | 585.00 | 570.00 | 570.00 | 80,600 | 0 |
| 05-Nov-2024 | 555.00 | 570.00 | 555.00 | 570.00 | 72,700 | 0 |
| 04-Nov-2024 | 580.00 | 590.00 | 550.00 | 555.00 | 323,400 | 0 |
| 01-Nov-2024 | 600.00 | 605.00 | 580.00 | 580.00 | 112,600 | 0 |
| 31-Oct-2024 | 615.00 | 630.00 | 590.00 | 595.00 | 175,900 | 0 |
| 30-Oct-2024 | 705.00 | 755.00 | 585.00 | 615.00 | 460,300 | 0 |
| 29-Oct-2024 | 625.00 | 685.00 | 625.00 | 685.00 | 1,098,400 | 0 |
| 28-Oct-2024 | 690.00 | 690.00 | 625.00 | 625.00 | 1,190,900 | 0 |
| 25-Oct-2024 | 575.00 | 630.00 | 575.00 | 630.00 | 191,300 | 0 |
| 24-Oct-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 75,400 | 0 |
| 23-Oct-2024 | 530.00 | 580.00 | 530.00 | 580.00 | 70,700 | 0 |
| 22-Oct-2024 | 545.00 | 545.00 | 530.00 | 530.00 | 25,700 | 0 |
| 21-Oct-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 418,800 | 0 |
| 18-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 17-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 16-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 15-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 14-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 11-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 10-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 09-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 08-Oct-2024 | 510.00 | 620.00 | 505.00 | 615.00 | 2,919,000 | 0 |
| 07-Oct-2024 | 476.00 | 545.00 | 462.00 | 505.00 | 1,069,200 | 0 |
| 04-Oct-2024 | 474.00 | 476.00 | 472.00 | 474.00 | 74,600 | 0 |
| 03-Oct-2024 | 472.00 | 476.00 | 472.00 | 474.00 | 163,900 | 0 |
| 02-Oct-2024 | 468.00 | 470.00 | 468.00 | 470.00 | 41,200 | 0 |
| 01-Oct-2024 | 468.00 | 476.00 | 468.00 | 468.00 | 121,400 | 0 |
| 30-Sep-2024 | 470.00 | 505.00 | 466.00 | 468.00 | 475,500 | 0 |
| 27-Sep-2024 | 480.00 | 492.00 | 468.00 | 470.00 | 797,400 | 0 |
| 26-Sep-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 25-Sep-2024 | 428.00 | 490.00 | 420.00 | 484.00 | 3,031,200 | 0 |
| 24-Sep-2024 | 418.00 | 422.00 | 418.00 | 420.00 | 118,600 | 0 |
| 23-Sep-2024 | 406.00 | 422.00 | 406.00 | 418.00 | 1,099,300 | 0 |
| 20-Sep-2024 | 404.00 | 406.00 | 404.00 | 404.00 | 26,900 | 0 |
| 19-Sep-2024 | 402.00 | 404.00 | 398.00 | 404.00 | 111,100 | 0 |
| 18-Sep-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 184,300 | 0 |
| 17-Sep-2024 | 404.00 | 406.00 | 400.00 | 402.00 | 293,000 | 0 |
| 13-Sep-2024 | 402.00 | 406.00 | 400.00 | 404.00 | 260,300 | 0 |
| 12-Sep-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 385,300 | 0 |
| 11-Sep-2024 | 380.00 | 446.00 | 380.00 | 398.00 | 2,586,900 | 0 |
| 10-Sep-2024 | 360.00 | 442.00 | 346.00 | 382.00 | 3,612,400 | 0 |
| 09-Sep-2024 | 402.00 | 406.00 | 346.00 | 356.00 | 599,800 | 0 |