| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 605.00 | 605.00 | 585.00 | 600.00 | 121,500 | 0 |
| 21-Nov-2024 | 615.00 | 620.00 | 600.00 | 605.00 | 84,900 | 0 |
| 20-Nov-2024 | 630.00 | 630.00 | 615.00 | 615.00 | 64,600 | 0 |
| 19-Nov-2024 | 615.00 | 630.00 | 610.00 | 630.00 | 80,200 | 0 |
| 18-Nov-2024 | 625.00 | 630.00 | 615.00 | 615.00 | 41,300 | 0 |
| 15-Nov-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 35,300 | 0 |
| 14-Nov-2024 | 660.00 | 660.00 | 635.00 | 635.00 | 64,300 | 0 |
| 13-Nov-2024 | 680.00 | 685.00 | 660.00 | 660.00 | 98,400 | 0 |
| 12-Nov-2024 | 695.00 | 700.00 | 645.00 | 685.00 | 441,400 | 0 |
| 11-Nov-2024 | 590.00 | 715.00 | 590.00 | 700.00 | 1,881,200 | 0 |
| 08-Nov-2024 | 600.00 | 605.00 | 580.00 | 590.00 | 142,500 | 0 |
| 07-Nov-2024 | 570.00 | 615.00 | 570.00 | 600.00 | 2,195,900 | 0 |
| 06-Nov-2024 | 570.00 | 585.00 | 570.00 | 570.00 | 80,600 | 0 |
| 05-Nov-2024 | 555.00 | 570.00 | 555.00 | 570.00 | 72,700 | 0 |
| 04-Nov-2024 | 580.00 | 590.00 | 550.00 | 555.00 | 323,400 | 0 |
| 01-Nov-2024 | 600.00 | 605.00 | 580.00 | 580.00 | 112,600 | 0 |
| 31-Oct-2024 | 615.00 | 630.00 | 590.00 | 595.00 | 175,900 | 0 |
| 30-Oct-2024 | 705.00 | 755.00 | 585.00 | 615.00 | 460,300 | 0 |
| 29-Oct-2024 | 625.00 | 685.00 | 625.00 | 685.00 | 1,098,400 | 0 |
| 28-Oct-2024 | 690.00 | 690.00 | 625.00 | 625.00 | 1,190,900 | 0 |
| 25-Oct-2024 | 575.00 | 630.00 | 575.00 | 630.00 | 191,300 | 0 |
| 24-Oct-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 75,400 | 0 |
| 23-Oct-2024 | 530.00 | 580.00 | 530.00 | 580.00 | 70,700 | 0 |
| 22-Oct-2024 | 545.00 | 545.00 | 530.00 | 530.00 | 25,700 | 0 |
| 21-Oct-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 418,800 | 0 |
| 18-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 17-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 16-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 15-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 14-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 11-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 10-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 09-Oct-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 08-Oct-2024 | 510.00 | 620.00 | 505.00 | 615.00 | 2,919,000 | 0 |
| 07-Oct-2024 | 476.00 | 545.00 | 462.00 | 505.00 | 1,069,200 | 0 |
| 04-Oct-2024 | 474.00 | 476.00 | 472.00 | 474.00 | 74,600 | 0 |
| 03-Oct-2024 | 472.00 | 476.00 | 472.00 | 474.00 | 163,900 | 0 |
| 02-Oct-2024 | 468.00 | 470.00 | 468.00 | 470.00 | 41,200 | 0 |
| 01-Oct-2024 | 468.00 | 476.00 | 468.00 | 468.00 | 121,400 | 0 |
| 30-Sep-2024 | 470.00 | 505.00 | 466.00 | 468.00 | 475,500 | 0 |
| 27-Sep-2024 | 480.00 | 492.00 | 468.00 | 470.00 | 797,400 | 0 |
| 26-Sep-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 25-Sep-2024 | 428.00 | 490.00 | 420.00 | 484.00 | 3,031,200 | 0 |
| 24-Sep-2024 | 418.00 | 422.00 | 418.00 | 420.00 | 118,600 | 0 |
| 23-Sep-2024 | 406.00 | 422.00 | 406.00 | 418.00 | 1,099,300 | 0 |
| 20-Sep-2024 | 404.00 | 406.00 | 404.00 | 404.00 | 26,900 | 0 |
| 19-Sep-2024 | 402.00 | 404.00 | 398.00 | 404.00 | 111,100 | 0 |
| 18-Sep-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 184,300 | 0 |
| 17-Sep-2024 | 404.00 | 406.00 | 400.00 | 402.00 | 293,000 | 0 |
| 13-Sep-2024 | 402.00 | 406.00 | 400.00 | 404.00 | 260,300 | 0 |
| 12-Sep-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 385,300 | 0 |
| 11-Sep-2024 | 380.00 | 446.00 | 380.00 | 398.00 | 2,586,900 | 0 |
| 10-Sep-2024 | 360.00 | 442.00 | 346.00 | 382.00 | 3,612,400 | 0 |
| 09-Sep-2024 | 402.00 | 406.00 | 346.00 | 356.00 | 599,800 | 0 |
| 06-Sep-2024 | 398.00 | 462.00 | 388.00 | 402.00 | 2,500,600 | 0 |
| 05-Sep-2024 | 292.00 | 370.00 | 290.00 | 370.00 | 1,678,800 | 0 |
| 04-Sep-2024 | 240.00 | 296.00 | 240.00 | 296.00 | 431,300 | 0 |
| 03-Sep-2024 | 246.00 | 248.00 | 234.00 | 238.00 | 91,500 | 0 |
| 02-Sep-2024 | 246.00 | 246.00 | 242.00 | 246.00 | 25,200 | 0 |
| 30-Aug-2024 | 244.00 | 244.00 | 234.00 | 236.00 | 1,600 | 0 |
| 29-Aug-2024 | 248.00 | 250.00 | 240.00 | 244.00 | 20,600 | 0 |
| 28-Aug-2024 | 248.00 | 250.00 | 238.00 | 248.00 | 11,400 | 0 |
| 27-Aug-2024 | 240.00 | 254.00 | 236.00 | 248.00 | 72,300 | 0 |
| 26-Aug-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 5,800 | 0 |
| 23-Aug-2024 | 244.00 | 246.00 | 244.00 | 244.00 | 4,400 | 0 |
| 22-Aug-2024 | 252.00 | 252.00 | 242.00 | 242.00 | 10,400 | 0 |
| 21-Aug-2024 | 246.00 | 246.00 | 242.00 | 242.00 | 39,200 | 0 |
| 20-Aug-2024 | 242.00 | 250.00 | 240.00 | 246.00 | 32,400 | 0 |
| 19-Aug-2024 | 234.00 | 240.00 | 230.00 | 238.00 | 126,400 | 0 |
| 16-Aug-2024 | 244.00 | 244.00 | 232.00 | 232.00 | 84,200 | 0 |
| 15-Aug-2024 | 242.00 | 242.00 | 238.00 | 238.00 | 16,300 | 0 |
| 14-Aug-2024 | 234.00 | 244.00 | 234.00 | 242.00 | 55,300 | 0 |
| 13-Aug-2024 | 234.00 | 260.00 | 232.00 | 232.00 | 217,600 | 0 |
| 12-Aug-2024 | 228.00 | 236.00 | 226.00 | 234.00 | 35,400 | 0 |
| 09-Aug-2024 | 240.00 | 240.00 | 228.00 | 230.00 | 4,600 | 0 |
| 08-Aug-2024 | 232.00 | 232.00 | 220.00 | 230.00 | 58,400 | 0 |
| 07-Aug-2024 | 240.00 | 240.00 | 224.00 | 232.00 | 31,400 | 0 |
| 06-Aug-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 6,600 | 0 |
| 05-Aug-2024 | 240.00 | 242.00 | 238.00 | 242.00 | 4,700 | 0 |
| 02-Aug-2024 | 242.00 | 248.00 | 242.00 | 246.00 | 700 | 0 |
| 01-Aug-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 3,600 | 0 |
| 31-Jul-2024 | 238.00 | 248.00 | 238.00 | 246.00 | 4,900 | 0 |
| 30-Jul-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 7,100 | 0 |
| 29-Jul-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 7,100 | 0 |
| 26-Jul-2024 | 248.00 | 248.00 | 238.00 | 246.00 | 9,600 | 0 |
| 25-Jul-2024 | 248.00 | 248.00 | 240.00 | 248.00 | 2,400 | 0 |
| 24-Jul-2024 | 240.00 | 248.00 | 240.00 | 248.00 | 4,500 | 0 |
| 23-Jul-2024 | 240.00 | 254.00 | 236.00 | 248.00 | 42,200 | 0 |
| 22-Jul-2024 | 256.00 | 264.00 | 238.00 | 248.00 | 61,600 | 0 |
| 19-Jul-2024 | 252.00 | 274.00 | 240.00 | 240.00 | 208,400 | 0 |
| 18-Jul-2024 | 250.00 | 258.00 | 250.00 | 258.00 | 30,800 | 0 |
| 17-Jul-2024 | 262.00 | 262.00 | 250.00 | 258.00 | 81,600 | 0 |
| 16-Jul-2024 | 266.00 | 266.00 | 252.00 | 256.00 | 4,500 | 0 |
| 15-Jul-2024 | 258.00 | 268.00 | 252.00 | 256.00 | 31,100 | 0 |
| 12-Jul-2024 | 268.00 | 268.00 | 254.00 | 258.00 | 54,000 | 0 |
| 11-Jul-2024 | 274.00 | 274.00 | 256.00 | 258.00 | 60,900 | 0 |
| 10-Jul-2024 | 270.00 | 270.00 | 254.00 | 258.00 | 35,400 | 0 |
| 09-Jul-2024 | 262.00 | 270.00 | 260.00 | 270.00 | 8,400 | 0 |
| 08-Jul-2024 | 276.00 | 276.00 | 260.00 | 270.00 | 4,700 | 0 |
| 05-Jul-2024 | 276.00 | 276.00 | 260.00 | 270.00 | 12,600 | 0 |