| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 212.00 | 212.00 | 202.00 | 210.00 | 811,400 | 0 |
| 03-Aug-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 1,450,900 | 0 |
| 31-Jul-2026 | 210.00 | 232.00 | 208.00 | 212.00 | 3,317,600 | 0 |
| 30-Jul-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 2,527,800 | 0 |
| 29-Jul-2026 | 210.00 | 250.00 | 210.00 | 220.00 | 19,045,900 | 0 |
| 28-Jul-2026 | 194.00 | 260.00 | 194.00 | 208.00 | 28,884,500 | 0 |
| 27-Jul-2026 | 198.00 | 198.00 | 193.00 | 194.00 | 180,500 | 0 |
| 24-Jul-2026 | 200.00 | 202.00 | 196.00 | 198.00 | 289,400 | 0 |
| 23-Jul-2026 | 202.00 | 206.00 | 197.00 | 200.00 | 404,200 | 0 |
| 22-Jul-2026 | 210.00 | 210.00 | 190.00 | 202.00 | 715,300 | 0 |
| 21-Jul-2026 | 202.00 | 218.00 | 200.00 | 204.00 | 1,184,100 | 0 |
| 20-Jul-2026 | 204.00 | 206.00 | 196.00 | 197.00 | 3,751,400 | 0 |
| 17-Jul-2026 | 214.00 | 214.00 | 200.00 | 204.00 | 628,200 | 0 |
| 16-Jul-2026 | 197.00 | 218.00 | 196.00 | 210.00 | 2,759,800 | 0 |
| 15-Jul-2026 | 182.00 | 228.00 | 179.00 | 191.00 | 5,858,400 | 0 |
| 14-Jul-2026 | 174.00 | 185.00 | 174.00 | 182.00 | 599,400 | 0 |
| 13-Jul-2026 | 185.00 | 190.00 | 182.00 | 186.00 | 630,300 | 0 |
| 10-Jul-2026 | 182.00 | 187.00 | 182.00 | 185.00 | 199,000 | 0 |
| 09-Jul-2026 | 188.00 | 190.00 | 181.00 | 181.00 | 238,700 | 0 |
| 08-Jul-2026 | 186.00 | 196.00 | 182.00 | 183.00 | 607,600 | 0 |
| 07-Jul-2026 | 183.00 | 190.00 | 180.00 | 186.00 | 272,700 | 0 |
| 06-Jul-2026 | 182.00 | 188.00 | 179.00 | 183.00 | 290,000 | 0 |
| 03-Jul-2026 | 181.00 | 200.00 | 180.00 | 182.00 | 1,354,700 | 0 |
| 02-Jul-2026 | 185.00 | 189.00 | 177.00 | 179.00 | 875,900 | 0 |
| 01-Jul-2026 | 168.00 | 216.00 | 168.00 | 183.00 | 3,973,800 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 167.00 | 167.00 | 201,100 | 0 |
| 29-Jun-2026 | 183.00 | 185.00 | 178.00 | 178.00 | 120,500 | 0 |
| 26-Jun-2026 | 192.00 | 192.00 | 175.00 | 182.00 | 287,200 | 0 |
| 25-Jun-2026 | 183.00 | 197.00 | 179.00 | 193.00 | 884,400 | 0 |
| 24-Jun-2026 | 196.00 | 198.00 | 177.00 | 177.00 | 561,200 | 0 |
| 23-Jun-2026 | 200.00 | 200.00 | 190.00 | 196.00 | 384,200 | 0 |
| 22-Jun-2026 | 206.00 | 206.00 | 197.00 | 199.00 | 718,200 | 0 |
| 19-Jun-2026 | 230.00 | 242.00 | 197.00 | 202.00 | 3,877,700 | 0 |
| 18-Jun-2026 | 182.00 | 244.00 | 167.00 | 224.00 | 12,686,800 | 0 |
| 17-Jun-2026 | 189.00 | 190.00 | 179.00 | 182.00 | 471,300 | 0 |
| 15-Jun-2026 | 188.00 | 195.00 | 187.00 | 189.00 | 1,292,900 | 0 |
| 12-Jun-2026 | 216.00 | 240.00 | 180.00 | 187.00 | 5,035,400 | 0 |
| 11-Jun-2026 | 167.00 | 202.00 | 162.00 | 202.00 | 8,065,300 | 0 |
| 10-Jun-2026 | 135.00 | 160.00 | 135.00 | 150.00 | 634,600 | 0 |
| 09-Jun-2026 | 147.00 | 147.00 | 126.00 | 140.00 | 129,700 | 0 |
| 08-Jun-2026 | 154.00 | 154.00 | 125.00 | 132.00 | 157,900 | 0 |
| 05-Jun-2026 | 160.00 | 160.00 | 145.00 | 146.00 | 110,300 | 0 |
| 04-Jun-2026 | 172.00 | 176.00 | 145.00 | 161.00 | 233,800 | 0 |
| 03-Jun-2026 | 180.00 | 180.00 | 169.00 | 170.00 | 148,400 | 0 |
| 02-Jun-2026 | 181.00 | 183.00 | 170.00 | 180.00 | 644,200 | 0 |
| 29-May-2026 | 187.00 | 187.00 | 180.00 | 183.00 | 369,200 | 0 |
| 28-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 27-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 26-May-2026 | 188.00 | 210.00 | 185.00 | 188.00 | 636,400 | 0 |
| 25-May-2026 | 208.00 | 222.00 | 186.00 | 187.00 | 1,968,000 | 0 |
| 22-May-2026 | 204.00 | 230.00 | 204.00 | 210.00 | 279,100 | 0 |
| 21-May-2026 | 218.00 | 222.00 | 202.00 | 204.00 | 176,200 | 0 |
| 20-May-2026 | 228.00 | 236.00 | 199.00 | 218.00 | 562,300 | 0 |
| 19-May-2026 | 252.00 | 256.00 | 226.00 | 232.00 | 1,580,700 | 0 |
| 18-May-2026 | 306.00 | 332.00 | 242.00 | 250.00 | 10,701,200 | 0 |
| 15-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 14-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 13-May-2026 | 284.00 | 284.00 | 256.00 | 284.00 | 1,937,100 | 0 |
| 12-May-2026 | 234.00 | 234.00 | 228.00 | 228.00 | 121,200 | 0 |
| 11-May-2026 | 240.00 | 240.00 | 234.00 | 234.00 | 80,800 | 0 |
| 08-May-2026 | 240.00 | 240.00 | 238.00 | 240.00 | 57,300 | 0 |
| 07-May-2026 | 240.00 | 242.00 | 240.00 | 240.00 | 78,400 | 0 |
| 06-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 73,500 | 0 |
| 05-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 135,100 | 0 |
| 04-May-2026 | 244.00 | 244.00 | 240.00 | 240.00 | 140,300 | 0 |
| 30-Apr-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 168,400 | 0 |
| 29-Apr-2026 | 264.00 | 266.00 | 256.00 | 262.00 | 86,700 | 0 |
| 28-Apr-2026 | 258.00 | 270.00 | 258.00 | 260.00 | 192,000 | 0 |
| 27-Apr-2026 | 256.00 | 280.00 | 248.00 | 256.00 | 207,900 | 0 |
| 24-Apr-2026 | 254.00 | 270.00 | 252.00 | 252.00 | 115,800 | 0 |
| 23-Apr-2026 | 268.00 | 274.00 | 260.00 | 262.00 | 175,900 | 0 |
| 22-Apr-2026 | 272.00 | 274.00 | 260.00 | 268.00 | 281,600 | 0 |
| 21-Apr-2026 | 280.00 | 284.00 | 250.00 | 272.00 | 747,600 | 0 |
| 20-Apr-2026 | 266.00 | 278.00 | 264.00 | 278.00 | 549,400 | 0 |
| 17-Apr-2026 | 256.00 | 292.00 | 252.00 | 262.00 | 1,408,500 | 0 |
| 16-Apr-2026 | 260.00 | 278.00 | 250.00 | 256.00 | 810,100 | 0 |
| 15-Apr-2026 | 254.00 | 282.00 | 250.00 | 258.00 | 412,500 | 0 |
| 14-Apr-2026 | 248.00 | 254.00 | 248.00 | 254.00 | 471,700 | 0 |
| 13-Apr-2026 | 252.00 | 252.00 | 246.00 | 252.00 | 125,000 | 0 |
| 10-Apr-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 71,300 | 0 |
| 09-Apr-2026 | 256.00 | 260.00 | 248.00 | 254.00 | 89,400 | 0 |
| 08-Apr-2026 | 260.00 | 260.00 | 250.00 | 254.00 | 76,800 | 0 |
| 07-Apr-2026 | 252.00 | 264.00 | 252.00 | 254.00 | 584,200 | 0 |
| 06-Apr-2026 | 252.00 | 252.00 | 240.00 | 248.00 | 178,400 | 0 |
| 02-Apr-2026 | 242.00 | 254.00 | 242.00 | 250.00 | 95,300 | 0 |
| 01-Apr-2026 | 242.00 | 254.00 | 242.00 | 252.00 | 150,300 | 0 |
| 31-Mar-2026 | 244.00 | 250.00 | 238.00 | 244.00 | 476,700 | 0 |
| 30-Mar-2026 | 252.00 | 260.00 | 238.00 | 240.00 | 619,100 | 0 |
| 27-Mar-2026 | 244.00 | 276.00 | 244.00 | 252.00 | 967,600 | 0 |
| 26-Mar-2026 | 238.00 | 244.00 | 236.00 | 240.00 | 34,500 | 0 |
| 25-Mar-2026 | 238.00 | 238.00 | 236.00 | 238.00 | 459,000 | 0 |
| 17-Mar-2026 | 260.00 | 260.00 | 238.00 | 238.00 | 33,700 | 0 |
| 16-Mar-2026 | 246.00 | 246.00 | 230.00 | 240.00 | 148,600 | 0 |
| 13-Mar-2026 | 254.00 | 258.00 | 244.00 | 246.00 | 134,900 | 0 |
| 12-Mar-2026 | 264.00 | 264.00 | 256.00 | 258.00 | 44,600 | 0 |
| 11-Mar-2026 | 268.00 | 270.00 | 254.00 | 264.00 | 129,200 | 0 |
| 10-Mar-2026 | 252.00 | 270.00 | 248.00 | 266.00 | 448,100 | 0 |
| 09-Mar-2026 | 264.00 | 264.00 | 252.00 | 258.00 | 349,600 | 0 |
| 06-Mar-2026 | 262.00 | 272.00 | 250.00 | 264.00 | 272,000 | 0 |
| 05-Mar-2026 | 256.00 | 264.00 | 256.00 | 262.00 | 214,500 | 0 |