| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 60,900 | 0 |
| 05-May-2025 | 970.00 | 975.00 | 960.00 | 965.00 | 72,800 | 0 |
| 02-May-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 42,000 | 0 |
| 30-Apr-2025 | 980.00 | 985.00 | 975.00 | 975.00 | 61,100 | 0 |
| 29-Apr-2025 | 985.00 | 990.00 | 980.00 | 980.00 | 76,100 | 0 |
| 28-Apr-2025 | 980.00 | 985.00 | 975.00 | 985.00 | 46,800 | 0 |
| 25-Apr-2025 | 990.00 | 990.00 | 980.00 | 980.00 | 80,200 | 0 |
| 24-Apr-2025 | 960.00 | 1,045.00 | 960.00 | 990.00 | 815,900 | 0 |
| 23-Apr-2025 | 990.00 | 990.00 | 960.00 | 960.00 | 171,900 | 0 |
| 22-Apr-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 65,400 | 0 |
| 21-Apr-2025 | 995.00 | 995.00 | 975.00 | 990.00 | 90,800 | 0 |
| 17-Apr-2025 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 154,500 | 0 |
| 16-Apr-2025 | 995.00 | 1,005.00 | 985.00 | 995.00 | 100,100 | 0 |
| 15-Apr-2025 | 1,090.00 | 1,090.00 | 985.00 | 995.00 | 599,900 | 0 |
| 14-Apr-2025 | 935.00 | 1,155.00 | 930.00 | 1,120.00 | 39,728,100 | 0 |
| 11-Apr-2025 | 940.00 | 945.00 | 935.00 | 935.00 | 29,200 | 0 |
| 10-Apr-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 17,200 | 0 |
| 09-Apr-2025 | 935.00 | 935.00 | 930.00 | 930.00 | 13,900 | 0 |
| 08-Apr-2025 | 940.00 | 955.00 | 935.00 | 935.00 | 101,200 | 0 |
| 27-Mar-2025 | 945.00 | 945.00 | 935.00 | 940.00 | 38,300 | 0 |
| 26-Mar-2025 | 945.00 | 945.00 | 940.00 | 940.00 | 33,900 | 0 |
| 25-Mar-2025 | 935.00 | 940.00 | 920.00 | 940.00 | 55,700 | 0 |
| 24-Mar-2025 | 940.00 | 940.00 | 930.00 | 935.00 | 32,300 | 0 |
| 21-Mar-2025 | 940.00 | 940.00 | 935.00 | 940.00 | 12,800 | 0 |
| 20-Mar-2025 | 930.00 | 935.00 | 925.00 | 935.00 | 14,000 | 0 |
| 19-Mar-2025 | 940.00 | 940.00 | 925.00 | 930.00 | 69,500 | 0 |
| 18-Mar-2025 | 935.00 | 940.00 | 920.00 | 940.00 | 62,600 | 0 |
| 17-Mar-2025 | 935.00 | 935.00 | 925.00 | 935.00 | 55,100 | 0 |
| 14-Mar-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 17,400 | 0 |
| 13-Mar-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 52,400 | 0 |
| 12-Mar-2025 | 960.00 | 960.00 | 930.00 | 930.00 | 65,900 | 0 |
| 11-Mar-2025 | 945.00 | 945.00 | 940.00 | 945.00 | 35,900 | 0 |
| 10-Mar-2025 | 885.00 | 985.00 | 885.00 | 945.00 | 639,700 | 0 |
| 07-Mar-2025 | 880.00 | 885.00 | 880.00 | 885.00 | 16,000 | 0 |
| 06-Mar-2025 | 880.00 | 885.00 | 880.00 | 880.00 | 10,000 | 0 |
| 05-Mar-2025 | 870.00 | 880.00 | 870.00 | 880.00 | 783,200 | 0 |
| 04-Mar-2025 | 860.00 | 865.00 | 860.00 | 865.00 | 20,800 | 0 |
| 03-Mar-2025 | 860.00 | 865.00 | 860.00 | 860.00 | 21,100 | 0 |
| 28-Feb-2025 | 860.00 | 865.00 | 860.00 | 860.00 | 16,100 | 0 |
| 27-Feb-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 45,700 | 0 |
| 26-Feb-2025 | 875.00 | 880.00 | 870.00 | 870.00 | 18,600 | 0 |
| 25-Feb-2025 | 875.00 | 875.00 | 870.00 | 875.00 | 16,600 | 0 |
| 24-Feb-2025 | 880.00 | 880.00 | 870.00 | 875.00 | 33,500 | 0 |
| 21-Feb-2025 | 890.00 | 890.00 | 885.00 | 885.00 | 12,200 | 0 |
| 20-Feb-2025 | 890.00 | 895.00 | 885.00 | 890.00 | 18,300 | 0 |
| 19-Feb-2025 | 895.00 | 895.00 | 890.00 | 890.00 | 38,100 | 0 |
| 18-Feb-2025 | 885.00 | 890.00 | 885.00 | 890.00 | 25,400 | 0 |
| 17-Feb-2025 | 890.00 | 890.00 | 880.00 | 885.00 | 51,700 | 0 |
| 14-Feb-2025 | 890.00 | 890.00 | 875.00 | 885.00 | 109,400 | 0 |
| 13-Feb-2025 | 875.00 | 895.00 | 875.00 | 890.00 | 65,400 | 0 |
| 12-Feb-2025 | 890.00 | 890.00 | 875.00 | 875.00 | 119,500 | 0 |
| 11-Feb-2025 | 950.00 | 955.00 | 890.00 | 890.00 | 475,500 | 0 |
| 10-Feb-2025 | 1,015.00 | 1,035.00 | 890.00 | 950.00 | 1,414,100 | 0 |
| 07-Feb-2025 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 1,902,500 | 0 |
| 06-Feb-2025 | 795.00 | 800.00 | 795.00 | 800.00 | 22,400 | 0 |
| 05-Feb-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 102,800 | 0 |
| 04-Feb-2025 | 755.00 | 820.00 | 755.00 | 810.00 | 448,300 | 0 |
| 03-Feb-2025 | 770.00 | 770.00 | 755.00 | 755.00 | 48,000 | 0 |
| 31-Jan-2025 | 770.00 | 780.00 | 770.00 | 770.00 | 46,900 | 0 |
| 30-Jan-2025 | 730.00 | 775.00 | 730.00 | 770.00 | 362,600 | 0 |
| 24-Jan-2025 | 725.00 | 730.00 | 720.00 | 730.00 | 55,200 | 0 |
| 23-Jan-2025 | 700.00 | 735.00 | 700.00 | 730.00 | 306,000 | 0 |
| 22-Jan-2025 | 710.00 | 710.00 | 700.00 | 700.00 | 33,700 | 0 |
| 21-Jan-2025 | 715.00 | 715.00 | 700.00 | 710.00 | 84,800 | 0 |
| 20-Jan-2025 | 665.00 | 720.00 | 665.00 | 715.00 | 231,800 | 0 |
| 17-Jan-2025 | 690.00 | 690.00 | 665.00 | 670.00 | 140,900 | 0 |
| 16-Jan-2025 | 645.00 | 695.00 | 645.00 | 690.00 | 246,000 | 0 |
| 15-Jan-2025 | 655.00 | 655.00 | 630.00 | 650.00 | 124,200 | 0 |
| 14-Jan-2025 | 665.00 | 665.00 | 660.00 | 660.00 | 10,000 | 0 |
| 13-Jan-2025 | 610.00 | 675.00 | 610.00 | 665.00 | 300,100 | 0 |
| 10-Jan-2025 | 635.00 | 640.00 | 615.00 | 615.00 | 104,600 | 0 |
| 09-Jan-2025 | 615.00 | 650.00 | 595.00 | 640.00 | 413,400 | 0 |
| 08-Jan-2025 | 570.00 | 625.00 | 510.00 | 615.00 | 702,600 | 0 |
| 07-Jan-2025 | 575.00 | 600.00 | 575.00 | 575.00 | 169,300 | 0 |
| 06-Jan-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 34,600 | 0 |
| 03-Jan-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 41,300 | 0 |
| 02-Jan-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 31,700 | 0 |
| 30-Dec-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 700 | 0 |
| 27-Dec-2024 | 590.00 | 590.00 | 580.00 | 590.00 | 31,100 | 0 |
| 24-Dec-2024 | 585.00 | 590.00 | 585.00 | 590.00 | 24,200 | 0 |
| 23-Dec-2024 | 595.00 | 600.00 | 585.00 | 585.00 | 72,100 | 0 |
| 20-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 2,400 | 0 |
| 19-Dec-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 32,100 | 0 |
| 18-Dec-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 6,000 | 0 |
| 17-Dec-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 39,600 | 0 |
| 16-Dec-2024 | 605.00 | 620.00 | 600.00 | 620.00 | 700,800 | 0 |
| 13-Dec-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 29,700 | 0 |
| 12-Dec-2024 | 630.00 | 640.00 | 575.00 | 605.00 | 313,800 | 0 |
| 11-Dec-2024 | 645.00 | 645.00 | 630.00 | 630.00 | 35,100 | 0 |
| 10-Dec-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 25,800 | 0 |
| 09-Dec-2024 | 640.00 | 655.00 | 640.00 | 655.00 | 1,034,800 | 0 |
| 06-Dec-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 19,700 | 0 |
| 05-Dec-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 31,600 | 0 |
| 04-Dec-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 45,300 | 0 |
| 03-Dec-2024 | 665.00 | 665.00 | 630.00 | 630.00 | 107,500 | 0 |
| 02-Dec-2024 | 695.00 | 695.00 | 665.00 | 665.00 | 132,800 | 0 |
| 29-Nov-2024 | 620.00 | 700.00 | 610.00 | 690.00 | 1,584,500 | 0 |
| 28-Nov-2024 | 625.00 | 625.00 | 610.00 | 625.00 | 20,400 | 0 |
| 26-Nov-2024 | 600.00 | 625.00 | 595.00 | 625.00 | 161,700 | 0 |
| 25-Nov-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 70,700 | 0 |