| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 306.00 | 332.00 | 242.00 | 250.00 | 10,701,200 | 0 |
| 15-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 14-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 13-May-2026 | 284.00 | 284.00 | 256.00 | 284.00 | 1,937,100 | 0 |
| 12-May-2026 | 234.00 | 234.00 | 228.00 | 228.00 | 121,200 | 0 |
| 11-May-2026 | 240.00 | 240.00 | 234.00 | 234.00 | 80,800 | 0 |
| 08-May-2026 | 240.00 | 240.00 | 238.00 | 240.00 | 57,300 | 0 |
| 07-May-2026 | 240.00 | 242.00 | 240.00 | 240.00 | 78,400 | 0 |
| 06-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 73,500 | 0 |
| 05-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 135,100 | 0 |
| 04-May-2026 | 244.00 | 244.00 | 240.00 | 240.00 | 140,300 | 0 |
| 30-Apr-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 168,400 | 0 |
| 29-Apr-2026 | 264.00 | 266.00 | 256.00 | 262.00 | 86,700 | 0 |
| 28-Apr-2026 | 258.00 | 270.00 | 258.00 | 260.00 | 192,000 | 0 |
| 27-Apr-2026 | 256.00 | 280.00 | 248.00 | 256.00 | 207,900 | 0 |
| 24-Apr-2026 | 254.00 | 270.00 | 252.00 | 252.00 | 115,800 | 0 |
| 23-Apr-2026 | 268.00 | 274.00 | 260.00 | 262.00 | 175,900 | 0 |
| 22-Apr-2026 | 272.00 | 274.00 | 260.00 | 268.00 | 281,600 | 0 |
| 21-Apr-2026 | 280.00 | 284.00 | 250.00 | 272.00 | 747,600 | 0 |
| 20-Apr-2026 | 266.00 | 278.00 | 264.00 | 278.00 | 549,400 | 0 |
| 17-Apr-2026 | 256.00 | 292.00 | 252.00 | 262.00 | 1,408,500 | 0 |
| 16-Apr-2026 | 260.00 | 278.00 | 250.00 | 256.00 | 810,100 | 0 |
| 15-Apr-2026 | 254.00 | 282.00 | 250.00 | 258.00 | 412,500 | 0 |
| 14-Apr-2026 | 248.00 | 254.00 | 248.00 | 254.00 | 471,700 | 0 |
| 13-Apr-2026 | 252.00 | 252.00 | 246.00 | 252.00 | 125,000 | 0 |
| 10-Apr-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 71,300 | 0 |
| 09-Apr-2026 | 256.00 | 260.00 | 248.00 | 254.00 | 89,400 | 0 |
| 08-Apr-2026 | 260.00 | 260.00 | 250.00 | 254.00 | 76,800 | 0 |
| 07-Apr-2026 | 252.00 | 264.00 | 252.00 | 254.00 | 584,200 | 0 |
| 06-Apr-2026 | 252.00 | 252.00 | 240.00 | 248.00 | 178,400 | 0 |
| 02-Apr-2026 | 242.00 | 254.00 | 242.00 | 250.00 | 95,300 | 0 |
| 01-Apr-2026 | 242.00 | 254.00 | 242.00 | 252.00 | 150,300 | 0 |
| 31-Mar-2026 | 244.00 | 250.00 | 238.00 | 244.00 | 476,700 | 0 |
| 30-Mar-2026 | 252.00 | 260.00 | 238.00 | 240.00 | 619,100 | 0 |
| 27-Mar-2026 | 244.00 | 276.00 | 244.00 | 252.00 | 967,600 | 0 |
| 26-Mar-2026 | 238.00 | 244.00 | 236.00 | 240.00 | 34,500 | 0 |
| 25-Mar-2026 | 238.00 | 238.00 | 236.00 | 238.00 | 459,000 | 0 |
| 17-Mar-2026 | 260.00 | 260.00 | 238.00 | 238.00 | 33,700 | 0 |
| 16-Mar-2026 | 246.00 | 246.00 | 230.00 | 240.00 | 148,600 | 0 |
| 13-Mar-2026 | 254.00 | 258.00 | 244.00 | 246.00 | 134,900 | 0 |
| 12-Mar-2026 | 264.00 | 264.00 | 256.00 | 258.00 | 44,600 | 0 |
| 11-Mar-2026 | 268.00 | 270.00 | 254.00 | 264.00 | 129,200 | 0 |
| 10-Mar-2026 | 252.00 | 270.00 | 248.00 | 266.00 | 448,100 | 0 |
| 09-Mar-2026 | 264.00 | 264.00 | 252.00 | 258.00 | 349,600 | 0 |
| 06-Mar-2026 | 262.00 | 272.00 | 250.00 | 264.00 | 272,000 | 0 |
| 05-Mar-2026 | 256.00 | 264.00 | 256.00 | 262.00 | 214,500 | 0 |
| 04-Mar-2026 | 270.00 | 274.00 | 244.00 | 246.00 | 623,600 | 0 |
| 03-Mar-2026 | 278.00 | 280.00 | 270.00 | 274.00 | 394,300 | 0 |
| 02-Mar-2026 | 266.00 | 292.00 | 260.00 | 268.00 | 587,300 | 0 |
| 27-Feb-2026 | 266.00 | 272.00 | 262.00 | 266.00 | 32,600 | 0 |
| 26-Feb-2026 | 278.00 | 278.00 | 262.00 | 268.00 | 296,800 | 0 |
| 25-Feb-2026 | 282.00 | 282.00 | 264.00 | 272.00 | 279,200 | 0 |
| 24-Feb-2026 | 280.00 | 300.00 | 274.00 | 276.00 | 426,700 | 0 |
| 23-Feb-2026 | 280.00 | 282.00 | 270.00 | 280.00 | 310,300 | 0 |
| 20-Feb-2026 | 268.00 | 316.00 | 268.00 | 276.00 | 3,300,400 | 0 |
| 19-Feb-2026 | 270.00 | 272.00 | 264.00 | 268.00 | 103,600 | 0 |
| 18-Feb-2026 | 264.00 | 268.00 | 260.00 | 266.00 | 110,300 | 0 |
| 13-Feb-2026 | 270.00 | 270.00 | 258.00 | 264.00 | 129,800 | 0 |
| 12-Feb-2026 | 270.00 | 270.00 | 264.00 | 266.00 | 113,700 | 0 |
| 11-Feb-2026 | 258.00 | 270.00 | 258.00 | 268.00 | 290,000 | 0 |
| 10-Feb-2026 | 258.00 | 272.00 | 258.00 | 258.00 | 245,600 | 0 |
| 09-Feb-2026 | 260.00 | 264.00 | 244.00 | 258.00 | 197,000 | 0 |
| 06-Feb-2026 | 272.00 | 272.00 | 258.00 | 260.00 | 286,000 | 0 |
| 05-Feb-2026 | 272.00 | 278.00 | 266.00 | 272.00 | 205,900 | 0 |
| 04-Feb-2026 | 272.00 | 280.00 | 270.00 | 270.00 | 86,700 | 0 |
| 03-Feb-2026 | 270.00 | 280.00 | 250.00 | 272.00 | 180,900 | 0 |
| 02-Feb-2026 | 282.00 | 292.00 | 256.00 | 256.00 | 640,100 | 0 |
| 30-Jan-2026 | 294.00 | 294.00 | 270.00 | 278.00 | 437,700 | 0 |
| 29-Jan-2026 | 286.00 | 286.00 | 244.00 | 266.00 | 716,000 | 0 |
| 28-Jan-2026 | 300.00 | 300.00 | 254.00 | 286.00 | 1,905,200 | 0 |
| 27-Jan-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 558,400 | 0 |
| 26-Jan-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 678,600 | 0 |
| 23-Jan-2026 | 302.00 | 306.00 | 296.00 | 300.00 | 1,119,000 | 0 |
| 22-Jan-2026 | 300.00 | 308.00 | 298.00 | 302.00 | 1,163,300 | 0 |
| 21-Jan-2026 | 302.00 | 302.00 | 296.00 | 300.00 | 411,600 | 0 |
| 20-Jan-2026 | 300.00 | 304.00 | 296.00 | 298.00 | 977,900 | 0 |
| 19-Jan-2026 | 306.00 | 306.00 | 296.00 | 300.00 | 1,040,800 | 0 |
| 15-Jan-2026 | 302.00 | 304.00 | 298.00 | 300.00 | 556,300 | 0 |
| 14-Jan-2026 | 300.00 | 306.00 | 298.00 | 300.00 | 341,200 | 0 |
| 13-Jan-2026 | 300.00 | 304.00 | 300.00 | 300.00 | 631,700 | 0 |
| 12-Jan-2026 | 302.00 | 306.00 | 300.00 | 304.00 | 442,300 | 0 |
| 09-Jan-2026 | 312.00 | 312.00 | 302.00 | 302.00 | 420,600 | 0 |
| 08-Jan-2026 | 308.00 | 316.00 | 304.00 | 306.00 | 932,700 | 0 |
| 07-Jan-2026 | 304.00 | 310.00 | 302.00 | 306.00 | 441,600 | 0 |
| 06-Jan-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 433,400 | 0 |
| 05-Jan-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 1,075,700 | 0 |
| 02-Jan-2026 | 298.00 | 300.00 | 296.00 | 296.00 | 440,500 | 0 |
| 30-Dec-2025 | 300.00 | 302.00 | 292.00 | 296.00 | 285,400 | 0 |
| 29-Dec-2025 | 296.00 | 302.00 | 294.00 | 298.00 | 413,800 | 0 |
| 24-Dec-2025 | 300.00 | 302.00 | 296.00 | 296.00 | 215,600 | 0 |
| 23-Dec-2025 | 300.00 | 306.00 | 298.00 | 300.00 | 206,700 | 0 |
| 22-Dec-2025 | 304.00 | 304.00 | 298.00 | 298.00 | 668,900 | 0 |
| 19-Dec-2025 | 304.00 | 308.00 | 302.00 | 304.00 | 311,800 | 0 |
| 18-Dec-2025 | 302.00 | 310.00 | 300.00 | 308.00 | 1,021,200 | 0 |
| 17-Dec-2025 | 298.00 | 312.00 | 298.00 | 300.00 | 1,239,700 | 0 |
| 16-Dec-2025 | 296.00 | 300.00 | 294.00 | 300.00 | 91,100 | 0 |
| 15-Dec-2025 | 302.00 | 302.00 | 292.00 | 296.00 | 363,200 | 0 |
| 12-Dec-2025 | 302.00 | 302.00 | 296.00 | 296.00 | 520,100 | 0 |
| 11-Dec-2025 | 306.00 | 306.00 | 298.00 | 302.00 | 517,800 | 0 |
| 10-Dec-2025 | 308.00 | 308.00 | 298.00 | 302.00 | 1,879,900 | 0 |