| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 270.00 | 274.00 | 244.00 | 246.00 | 623,600 | 0 |
| 03-Mar-2026 | 278.00 | 280.00 | 270.00 | 274.00 | 394,300 | 0 |
| 02-Mar-2026 | 266.00 | 292.00 | 260.00 | 268.00 | 587,300 | 0 |
| 27-Feb-2026 | 266.00 | 272.00 | 262.00 | 266.00 | 32,600 | 0 |
| 26-Feb-2026 | 278.00 | 278.00 | 262.00 | 268.00 | 296,800 | 0 |
| 25-Feb-2026 | 282.00 | 282.00 | 264.00 | 272.00 | 279,200 | 0 |
| 24-Feb-2026 | 280.00 | 300.00 | 274.00 | 276.00 | 426,700 | 0 |
| 23-Feb-2026 | 280.00 | 282.00 | 270.00 | 280.00 | 310,300 | 0 |
| 20-Feb-2026 | 268.00 | 316.00 | 268.00 | 276.00 | 3,300,400 | 0 |
| 19-Feb-2026 | 270.00 | 272.00 | 264.00 | 268.00 | 103,600 | 0 |
| 18-Feb-2026 | 264.00 | 268.00 | 260.00 | 266.00 | 110,300 | 0 |
| 13-Feb-2026 | 270.00 | 270.00 | 258.00 | 264.00 | 129,800 | 0 |
| 12-Feb-2026 | 270.00 | 270.00 | 264.00 | 266.00 | 113,700 | 0 |
| 11-Feb-2026 | 258.00 | 270.00 | 258.00 | 268.00 | 290,000 | 0 |
| 10-Feb-2026 | 258.00 | 272.00 | 258.00 | 258.00 | 245,600 | 0 |
| 09-Feb-2026 | 260.00 | 264.00 | 244.00 | 258.00 | 197,000 | 0 |
| 06-Feb-2026 | 272.00 | 272.00 | 258.00 | 260.00 | 286,000 | 0 |
| 05-Feb-2026 | 272.00 | 278.00 | 266.00 | 272.00 | 205,900 | 0 |
| 04-Feb-2026 | 272.00 | 280.00 | 270.00 | 270.00 | 86,700 | 0 |
| 03-Feb-2026 | 270.00 | 280.00 | 250.00 | 272.00 | 180,900 | 0 |
| 02-Feb-2026 | 282.00 | 292.00 | 256.00 | 256.00 | 640,100 | 0 |
| 30-Jan-2026 | 294.00 | 294.00 | 270.00 | 278.00 | 437,700 | 0 |
| 29-Jan-2026 | 286.00 | 286.00 | 244.00 | 266.00 | 716,000 | 0 |
| 28-Jan-2026 | 300.00 | 300.00 | 254.00 | 286.00 | 1,905,200 | 0 |
| 27-Jan-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 558,400 | 0 |
| 26-Jan-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 678,600 | 0 |
| 23-Jan-2026 | 302.00 | 306.00 | 296.00 | 300.00 | 1,119,000 | 0 |
| 22-Jan-2026 | 300.00 | 308.00 | 298.00 | 302.00 | 1,163,300 | 0 |
| 21-Jan-2026 | 302.00 | 302.00 | 296.00 | 300.00 | 411,600 | 0 |
| 20-Jan-2026 | 300.00 | 304.00 | 296.00 | 298.00 | 977,900 | 0 |
| 19-Jan-2026 | 306.00 | 306.00 | 296.00 | 300.00 | 1,040,800 | 0 |
| 15-Jan-2026 | 302.00 | 304.00 | 298.00 | 300.00 | 556,300 | 0 |
| 14-Jan-2026 | 300.00 | 306.00 | 298.00 | 300.00 | 341,200 | 0 |
| 13-Jan-2026 | 300.00 | 304.00 | 300.00 | 300.00 | 631,700 | 0 |
| 12-Jan-2026 | 302.00 | 306.00 | 300.00 | 304.00 | 442,300 | 0 |
| 09-Jan-2026 | 312.00 | 312.00 | 302.00 | 302.00 | 420,600 | 0 |
| 08-Jan-2026 | 308.00 | 316.00 | 304.00 | 306.00 | 932,700 | 0 |
| 07-Jan-2026 | 304.00 | 310.00 | 302.00 | 306.00 | 441,600 | 0 |
| 06-Jan-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 433,400 | 0 |
| 05-Jan-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 1,075,700 | 0 |
| 02-Jan-2026 | 298.00 | 300.00 | 296.00 | 296.00 | 440,500 | 0 |
| 30-Dec-2025 | 300.00 | 302.00 | 292.00 | 296.00 | 285,400 | 0 |
| 29-Dec-2025 | 296.00 | 302.00 | 294.00 | 298.00 | 413,800 | 0 |
| 24-Dec-2025 | 300.00 | 302.00 | 296.00 | 296.00 | 215,600 | 0 |
| 23-Dec-2025 | 300.00 | 306.00 | 298.00 | 300.00 | 206,700 | 0 |
| 22-Dec-2025 | 304.00 | 304.00 | 298.00 | 298.00 | 668,900 | 0 |
| 19-Dec-2025 | 304.00 | 308.00 | 302.00 | 304.00 | 311,800 | 0 |
| 18-Dec-2025 | 302.00 | 310.00 | 300.00 | 308.00 | 1,021,200 | 0 |
| 17-Dec-2025 | 298.00 | 312.00 | 298.00 | 300.00 | 1,239,700 | 0 |
| 16-Dec-2025 | 296.00 | 300.00 | 294.00 | 300.00 | 91,100 | 0 |
| 15-Dec-2025 | 302.00 | 302.00 | 292.00 | 296.00 | 363,200 | 0 |
| 12-Dec-2025 | 302.00 | 302.00 | 296.00 | 296.00 | 520,100 | 0 |
| 11-Dec-2025 | 306.00 | 306.00 | 298.00 | 302.00 | 517,800 | 0 |
| 10-Dec-2025 | 308.00 | 308.00 | 298.00 | 302.00 | 1,879,900 | 0 |
| 09-Dec-2025 | 308.00 | 310.00 | 302.00 | 306.00 | 3,126,400 | 0 |
| 08-Dec-2025 | 308.00 | 318.00 | 304.00 | 308.00 | 613,200 | 0 |
| 05-Dec-2025 | 306.00 | 312.00 | 304.00 | 308.00 | 582,800 | 0 |
| 04-Dec-2025 | 310.00 | 310.00 | 302.00 | 302.00 | 1,164,900 | 0 |
| 03-Dec-2025 | 318.00 | 318.00 | 308.00 | 312.00 | 501,000 | 0 |
| 02-Dec-2025 | 324.00 | 336.00 | 308.00 | 318.00 | 3,946,500 | 0 |
| 01-Dec-2025 | 302.00 | 328.00 | 302.00 | 310.00 | 6,308,400 | 0 |
| 28-Nov-2025 | 306.00 | 306.00 | 298.00 | 300.00 | 603,200 | 0 |
| 27-Nov-2025 | 304.00 | 312.00 | 300.00 | 304.00 | 587,600 | 0 |
| 26-Nov-2025 | 306.00 | 308.00 | 298.00 | 304.00 | 1,081,400 | 0 |
| 25-Nov-2025 | 308.00 | 312.00 | 304.00 | 306.00 | 428,400 | 0 |
| 24-Nov-2025 | 304.00 | 310.00 | 304.00 | 308.00 | 371,700 | 0 |
| 21-Nov-2025 | 308.00 | 312.00 | 306.00 | 308.00 | 216,400 | 0 |
| 20-Nov-2025 | 310.00 | 312.00 | 306.00 | 308.00 | 249,000 | 0 |
| 19-Nov-2025 | 312.00 | 314.00 | 304.00 | 310.00 | 659,700 | 0 |
| 18-Nov-2025 | 310.00 | 316.00 | 304.00 | 312.00 | 1,197,000 | 0 |
| 17-Nov-2025 | 312.00 | 312.00 | 306.00 | 310.00 | 511,400 | 0 |
| 14-Nov-2025 | 314.00 | 316.00 | 308.00 | 312.00 | 938,400 | 0 |
| 13-Nov-2025 | 314.00 | 320.00 | 310.00 | 314.00 | 1,279,000 | 0 |
| 12-Nov-2025 | 318.00 | 318.00 | 302.00 | 318.00 | 2,534,200 | 0 |
| 11-Nov-2025 | 324.00 | 326.00 | 318.00 | 320.00 | 984,500 | 0 |
| 10-Nov-2025 | 328.00 | 328.00 | 320.00 | 326.00 | 1,463,100 | 0 |
| 07-Nov-2025 | 332.00 | 332.00 | 318.00 | 326.00 | 1,025,300 | 0 |
| 06-Nov-2025 | 328.00 | 336.00 | 326.00 | 330.00 | 657,500 | 0 |
| 05-Nov-2025 | 326.00 | 348.00 | 318.00 | 328.00 | 3,227,900 | 0 |
| 04-Nov-2025 | 338.00 | 340.00 | 326.00 | 332.00 | 2,072,100 | 0 |
| 03-Nov-2025 | 362.00 | 376.00 | 322.00 | 340.00 | 11,700,300 | 0 |
| 31-Oct-2025 | 310.00 | 390.00 | 310.00 | 360.00 | 101,936,700 | 0 |
| 30-Oct-2025 | 310.00 | 348.00 | 308.00 | 312.00 | 2,546,000 | 0 |
| 29-Oct-2025 | 302.00 | 316.00 | 300.00 | 312.00 | 166,200 | 0 |
| 28-Oct-2025 | 306.00 | 306.00 | 300.00 | 304.00 | 127,000 | 0 |
| 27-Oct-2025 | 304.00 | 310.00 | 300.00 | 302.00 | 168,700 | 0 |
| 24-Oct-2025 | 312.00 | 312.00 | 302.00 | 308.00 | 278,900 | 0 |
| 23-Oct-2025 | 310.00 | 312.00 | 306.00 | 310.00 | 106,700 | 0 |
| 22-Oct-2025 | 312.00 | 316.00 | 296.00 | 310.00 | 214,500 | 0 |
| 21-Oct-2025 | 304.00 | 312.00 | 300.00 | 312.00 | 338,200 | 0 |
| 20-Oct-2025 | 298.00 | 308.00 | 298.00 | 304.00 | 79,400 | 0 |
| 17-Oct-2025 | 308.00 | 312.00 | 298.00 | 298.00 | 236,300 | 0 |
| 16-Oct-2025 | 318.00 | 318.00 | 302.00 | 308.00 | 88,700 | 0 |
| 15-Oct-2025 | 318.00 | 318.00 | 298.00 | 308.00 | 359,600 | 0 |
| 14-Oct-2025 | 320.00 | 322.00 | 314.00 | 318.00 | 75,000 | 0 |
| 13-Oct-2025 | 318.00 | 322.00 | 314.00 | 320.00 | 208,200 | 0 |
| 10-Oct-2025 | 328.00 | 328.00 | 316.00 | 320.00 | 256,200 | 0 |
| 09-Oct-2025 | 330.00 | 330.00 | 314.00 | 318.00 | 365,300 | 0 |
| 08-Oct-2025 | 330.00 | 330.00 | 316.00 | 324.00 | 246,600 | 0 |
| 07-Oct-2025 | 328.00 | 330.00 | 324.00 | 324.00 | 299,400 | 0 |