| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 05-Aug-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 2,100 | 0 |
| 04-Aug-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 03-Aug-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 02-Aug-2021 | 550.00 | 555.00 | 550.00 | 555.00 | 14,800 | 0 |
| 30-Jul-2021 | 550.00 | 555.00 | 550.00 | 555.00 | 26,400 | 0 |
| 29-Jul-2021 | 545.00 | 550.00 | 545.00 | 550.00 | 25,100 | 0 |
| 28-Jul-2021 | 535.00 | 545.00 | 535.00 | 545.00 | 50,100 | 0 |
| 27-Jul-2021 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-Jul-2021 | 510.00 | 535.00 | 482.00 | 535.00 | 55,100 | 0 |
| 23-Jul-2021 | 500.00 | 510.00 | 500.00 | 510.00 | 7,400 | 0 |
| 22-Jul-2021 | 500.00 | 500.00 | 500.00 | 500.00 | 400 | 0 |
| 21-Jul-2021 | 456.00 | 500.00 | 456.00 | 500.00 | 46,000 | 0 |
| 19-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 16-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 15-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 500 | 0 |
| 14-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 13-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 200 | 0 |
| 12-Jul-2021 | 470.00 | 470.00 | 454.00 | 456.00 | 2,200 | 0 |
| 09-Jul-2021 | 510.00 | 510.00 | 484.00 | 484.00 | 4,100 | 0 |
| 08-Jul-2021 | 510.00 | 545.00 | 510.00 | 510.00 | 8,000 | 0 |
| 07-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 06-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 05-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 200 | 0 |
| 02-Jul-2021 | 555.00 | 555.00 | 550.00 | 550.00 | 2,100 | 0 |
| 01-Jul-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 12,000 | 0 |
| 30-Jun-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 13,900 | 0 |
| 29-Jun-2021 | 550.00 | 560.00 | 515.00 | 555.00 | 46,400 | 0 |
| 28-Jun-2021 | 530.00 | 550.00 | 500.00 | 550.00 | 42,800 | 0 |
| 25-Jun-2021 | 510.00 | 530.00 | 510.00 | 530.00 | 19,100 | 0 |
| 24-Jun-2021 | 540.00 | 545.00 | 540.00 | 545.00 | 32,600 | 0 |
| 23-Jun-2021 | 560.00 | 560.00 | 545.00 | 545.00 | 1,800 | 0 |
| 22-Jun-2021 | 555.00 | 570.00 | 555.00 | 570.00 | 61,700 | 0 |
| 21-Jun-2021 | 550.00 | 560.00 | 550.00 | 555.00 | 33,400 | 0 |