| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 725.00 | 880.00 | 665.00 | 665.00 | 171,800 | 0 |
| 12-Oct-2021 | 700.00 | 710.00 | 700.00 | 710.00 | 141,800 | 0 |
| 11-Oct-2021 | 460.00 | 570.00 | 460.00 | 570.00 | 71,300 | 0 |
| 08-Oct-2021 | 484.00 | 484.00 | 456.00 | 456.00 | 4,500 | 0 |
| 07-Oct-2021 | 484.00 | 484.00 | 484.00 | 484.00 | 6,200 | 0 |
| 06-Oct-2021 | 484.00 | 484.00 | 484.00 | 484.00 | 200 | 0 |
| 05-Oct-2021 | 490.00 | 490.00 | 484.00 | 484.00 | 14,000 | 0 |
| 04-Oct-2021 | 482.00 | 520.00 | 482.00 | 510.00 | 15,400 | 0 |
| 01-Oct-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 4,300 | 0 |
| 30-Sep-2021 | 500.00 | 500.00 | 478.00 | 480.00 | 18,500 | 0 |
| 29-Sep-2021 | 510.00 | 510.00 | 500.00 | 500.00 | 1,400 | 0 |
| 28-Sep-2021 | 490.00 | 515.00 | 486.00 | 515.00 | 39,800 | 0 |
| 27-Sep-2021 | 545.00 | 545.00 | 520.00 | 520.00 | 8,200 | 0 |
| 24-Sep-2021 | 555.00 | 575.00 | 520.00 | 520.00 | 34,700 | 0 |
| 23-Sep-2021 | 595.00 | 640.00 | 555.00 | 555.00 | 68,900 | 0 |
| 22-Sep-2021 | 590.00 | 640.00 | 590.00 | 595.00 | 26,300 | 0 |
| 21-Sep-2021 | 585.00 | 600.00 | 545.00 | 590.00 | 26,500 | 0 |
| 20-Sep-2021 | 525.00 | 540.00 | 520.00 | 540.00 | 3,300 | 0 |
| 17-Sep-2021 | 515.00 | 550.00 | 515.00 | 525.00 | 9,000 | 0 |
| 16-Sep-2021 | 590.00 | 640.00 | 550.00 | 550.00 | 17,400 | 0 |
| 15-Sep-2021 | 570.00 | 610.00 | 530.00 | 590.00 | 20,700 | 0 |
| 14-Sep-2021 | 565.00 | 565.00 | 565.00 | 565.00 | 100 | 0 |
| 13-Sep-2021 | 575.00 | 580.00 | 565.00 | 565.00 | 46,100 | 0 |
| 10-Sep-2021 | 560.00 | 690.00 | 550.00 | 570.00 | 34,400 | 0 |
| 09-Sep-2021 | 565.00 | 565.00 | 560.00 | 560.00 | 1,900 | 0 |
| 08-Sep-2021 | 650.00 | 650.00 | 560.00 | 565.00 | 7,800 | 0 |
| 07-Sep-2021 | 585.00 | 600.00 | 550.00 | 600.00 | 1,700 | 0 |
| 06-Sep-2021 | 585.00 | 635.00 | 585.00 | 585.00 | 2,300 | 0 |
| 03-Sep-2021 | 630.00 | 630.00 | 585.00 | 620.00 | 11,200 | 0 |
| 02-Sep-2021 | 605.00 | 625.00 | 605.00 | 625.00 | 12,500 | 0 |
| 01-Sep-2021 | 625.00 | 625.00 | 590.00 | 605.00 | 31,800 | 0 |
| 31-Aug-2021 | 650.00 | 675.00 | 610.00 | 625.00 | 9,400 | 0 |
| 30-Aug-2021 | 660.00 | 665.00 | 650.00 | 650.00 | 32,900 | 0 |
| 27-Aug-2021 | 745.00 | 745.00 | 695.00 | 695.00 | 22,100 | 0 |
| 26-Aug-2021 | 830.00 | 830.00 | 745.00 | 745.00 | 111,300 | 0 |
| 25-Aug-2021 | 665.00 | 830.00 | 665.00 | 800.00 | 315,400 | 0 |
| 24-Aug-2021 | 690.00 | 690.00 | 665.00 | 665.00 | 14,500 | 0 |
| 23-Aug-2021 | 640.00 | 710.00 | 600.00 | 710.00 | 129,100 | 0 |
| 20-Aug-2021 | 595.00 | 725.00 | 540.00 | 640.00 | 659,300 | 0 |
| 19-Aug-2021 | 520.00 | 580.00 | 520.00 | 580.00 | 58,000 | 0 |
| 18-Aug-2021 | 500.00 | 520.00 | 500.00 | 520.00 | 40,900 | 0 |
| 16-Aug-2021 | 505.00 | 510.00 | 500.00 | 500.00 | 15,400 | 0 |
| 13-Aug-2021 | 510.00 | 510.00 | 505.00 | 505.00 | 22,100 | 0 |
| 12-Aug-2021 | 510.00 | 520.00 | 510.00 | 515.00 | 20,300 | 0 |
| 10-Aug-2021 | 510.00 | 510.00 | 478.00 | 510.00 | 8,900 | 0 |
| 09-Aug-2021 | 545.00 | 555.00 | 510.00 | 510.00 | 43,900 | 0 |
| 06-Aug-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 05-Aug-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 2,100 | 0 |
| 04-Aug-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 03-Aug-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 02-Aug-2021 | 550.00 | 555.00 | 550.00 | 555.00 | 14,800 | 0 |
| 30-Jul-2021 | 550.00 | 555.00 | 550.00 | 555.00 | 26,400 | 0 |
| 29-Jul-2021 | 545.00 | 550.00 | 545.00 | 550.00 | 25,100 | 0 |
| 28-Jul-2021 | 535.00 | 545.00 | 535.00 | 545.00 | 50,100 | 0 |
| 27-Jul-2021 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-Jul-2021 | 510.00 | 535.00 | 482.00 | 535.00 | 55,100 | 0 |
| 23-Jul-2021 | 500.00 | 510.00 | 500.00 | 510.00 | 7,400 | 0 |
| 22-Jul-2021 | 500.00 | 500.00 | 500.00 | 500.00 | 400 | 0 |
| 21-Jul-2021 | 456.00 | 500.00 | 456.00 | 500.00 | 46,000 | 0 |
| 19-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 16-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 15-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 500 | 0 |
| 14-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 13-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 200 | 0 |
| 12-Jul-2021 | 470.00 | 470.00 | 454.00 | 456.00 | 2,200 | 0 |
| 09-Jul-2021 | 510.00 | 510.00 | 484.00 | 484.00 | 4,100 | 0 |
| 08-Jul-2021 | 510.00 | 545.00 | 510.00 | 510.00 | 8,000 | 0 |
| 07-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 06-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 05-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 200 | 0 |
| 02-Jul-2021 | 555.00 | 555.00 | 550.00 | 550.00 | 2,100 | 0 |
| 01-Jul-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 12,000 | 0 |
| 30-Jun-2021 | 555.00 | 555.00 | 555.00 | 555.00 | 13,900 | 0 |
| 29-Jun-2021 | 550.00 | 560.00 | 515.00 | 555.00 | 46,400 | 0 |
| 28-Jun-2021 | 530.00 | 550.00 | 500.00 | 550.00 | 42,800 | 0 |
| 25-Jun-2021 | 510.00 | 530.00 | 510.00 | 530.00 | 19,100 | 0 |
| 24-Jun-2021 | 540.00 | 545.00 | 540.00 | 545.00 | 32,600 | 0 |
| 23-Jun-2021 | 560.00 | 560.00 | 545.00 | 545.00 | 1,800 | 0 |
| 22-Jun-2021 | 555.00 | 570.00 | 555.00 | 570.00 | 61,700 | 0 |
| 21-Jun-2021 | 550.00 | 560.00 | 550.00 | 555.00 | 33,400 | 0 |