| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 193.00 | 193.00 | 191.00 | 193.00 | 350,000 | 0 |
| 08-Oct-2026 | 196.00 | 196.00 | 193.00 | 193.00 | 398,600 | 0 |
| 07-Oct-2026 | 195.00 | 199.00 | 193.00 | 196.00 | 721,900 | 0 |
| 06-Oct-2026 | 194.00 | 197.00 | 193.00 | 195.00 | 483,100 | 0 |
| 05-Oct-2026 | 193.00 | 198.00 | 192.00 | 195.00 | 323,700 | 0 |
| 02-Oct-2026 | 198.00 | 198.00 | 193.00 | 194.00 | 620,900 | 0 |
| 01-Oct-2026 | 197.00 | 202.00 | 195.00 | 196.00 | 1,037,800 | 0 |
| 30-Sep-2026 | 194.00 | 200.00 | 191.00 | 197.00 | 292,100 | 0 |
| 29-Sep-2026 | 197.00 | 197.00 | 194.00 | 196.00 | 696,100 | 0 |
| 28-Sep-2026 | 197.00 | 200.00 | 197.00 | 197.00 | 318,000 | 0 |
| 25-Sep-2026 | 195.00 | 204.00 | 195.00 | 197.00 | 1,317,500 | 0 |
| 24-Sep-2026 | 200.00 | 204.00 | 196.00 | 197.00 | 812,300 | 0 |
| 23-Sep-2026 | 199.00 | 204.00 | 198.00 | 200.00 | 971,200 | 0 |
| 22-Sep-2026 | 206.00 | 210.00 | 198.00 | 199.00 | 1,528,700 | 0 |
| 21-Sep-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 1,939,200 | 0 |
| 18-Sep-2026 | 210.00 | 216.00 | 204.00 | 210.00 | 2,712,300 | 0 |
| 17-Sep-2026 | 206.00 | 240.00 | 197.00 | 206.00 | 13,068,400 | 0 |
| 16-Sep-2026 | 222.00 | 252.00 | 200.00 | 202.00 | 45,447,000 | 0 |
| 15-Sep-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 522,100 | 0 |
| 14-Sep-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 945,400 | 0 |
| 11-Sep-2026 | 208.00 | 242.00 | 194.00 | 199.00 | 7,793,500 | 0 |
| 10-Sep-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 381,600 | 0 |
| 09-Sep-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 682,400 | 0 |
| 08-Sep-2026 | 206.00 | 212.00 | 204.00 | 208.00 | 953,400 | 0 |
| 07-Sep-2026 | 208.00 | 212.00 | 204.00 | 206.00 | 422,700 | 0 |
| 04-Sep-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 296,400 | 0 |
| 03-Sep-2026 | 210.00 | 212.00 | 208.00 | 210.00 | 396,500 | 0 |
| 02-Sep-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 327,200 | 0 |
| 01-Sep-2026 | 206.00 | 212.00 | 206.00 | 210.00 | 785,500 | 0 |
| 31-Aug-2026 | 212.00 | 212.00 | 202.00 | 202.00 | 309,700 | 0 |
| 28-Aug-2026 | 202.00 | 208.00 | 200.00 | 206.00 | 449,800 | 0 |
| 27-Aug-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 150,700 | 0 |
| 26-Aug-2026 | 200.00 | 204.00 | 200.00 | 202.00 | 739,800 | 0 |
| 24-Aug-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 207,400 | 0 |
| 21-Aug-2026 | 206.00 | 206.00 | 199.00 | 204.00 | 688,300 | 0 |
| 20-Aug-2026 | 202.00 | 206.00 | 202.00 | 204.00 | 358,800 | 0 |
| 19-Aug-2026 | 204.00 | 218.00 | 202.00 | 202.00 | 2,176,500 | 0 |
| 18-Aug-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 373,200 | 0 |
| 14-Aug-2026 | 206.00 | 218.00 | 199.00 | 204.00 | 2,039,700 | 0 |
| 13-Aug-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 327,800 | 0 |
| 12-Aug-2026 | 204.00 | 224.00 | 202.00 | 208.00 | 1,649,800 | 0 |
| 11-Aug-2026 | 208.00 | 210.00 | 202.00 | 202.00 | 637,800 | 0 |
| 10-Aug-2026 | 212.00 | 212.00 | 206.00 | 208.00 | 684,100 | 0 |
| 07-Aug-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 951,800 | 0 |
| 06-Aug-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 550,900 | 0 |
| 05-Aug-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 582,800 | 0 |
| 04-Aug-2026 | 212.00 | 212.00 | 202.00 | 210.00 | 811,400 | 0 |
| 03-Aug-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 1,450,900 | 0 |
| 31-Jul-2026 | 210.00 | 232.00 | 208.00 | 212.00 | 3,317,600 | 0 |
| 30-Jul-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 2,527,800 | 0 |
| 29-Jul-2026 | 210.00 | 250.00 | 210.00 | 220.00 | 19,045,900 | 0 |
| 28-Jul-2026 | 194.00 | 260.00 | 194.00 | 208.00 | 28,884,500 | 0 |
| 27-Jul-2026 | 198.00 | 198.00 | 193.00 | 194.00 | 180,500 | 0 |
| 24-Jul-2026 | 200.00 | 202.00 | 196.00 | 198.00 | 289,400 | 0 |
| 23-Jul-2026 | 202.00 | 206.00 | 197.00 | 200.00 | 404,200 | 0 |
| 22-Jul-2026 | 210.00 | 210.00 | 190.00 | 202.00 | 715,300 | 0 |
| 21-Jul-2026 | 202.00 | 218.00 | 200.00 | 204.00 | 1,184,100 | 0 |
| 20-Jul-2026 | 204.00 | 206.00 | 196.00 | 197.00 | 3,751,400 | 0 |
| 17-Jul-2026 | 214.00 | 214.00 | 200.00 | 204.00 | 628,200 | 0 |
| 16-Jul-2026 | 197.00 | 218.00 | 196.00 | 210.00 | 2,759,800 | 0 |
| 15-Jul-2026 | 182.00 | 228.00 | 179.00 | 191.00 | 5,858,400 | 0 |
| 14-Jul-2026 | 174.00 | 185.00 | 174.00 | 182.00 | 599,400 | 0 |
| 13-Jul-2026 | 185.00 | 190.00 | 182.00 | 186.00 | 630,300 | 0 |
| 10-Jul-2026 | 182.00 | 187.00 | 182.00 | 185.00 | 199,000 | 0 |
| 09-Jul-2026 | 188.00 | 190.00 | 181.00 | 181.00 | 238,700 | 0 |
| 08-Jul-2026 | 186.00 | 196.00 | 182.00 | 183.00 | 607,600 | 0 |
| 07-Jul-2026 | 183.00 | 190.00 | 180.00 | 186.00 | 272,700 | 0 |
| 06-Jul-2026 | 182.00 | 188.00 | 179.00 | 183.00 | 290,000 | 0 |
| 03-Jul-2026 | 181.00 | 200.00 | 180.00 | 182.00 | 1,354,700 | 0 |
| 02-Jul-2026 | 185.00 | 189.00 | 177.00 | 179.00 | 875,900 | 0 |
| 01-Jul-2026 | 168.00 | 216.00 | 168.00 | 183.00 | 3,973,800 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 167.00 | 167.00 | 201,100 | 0 |
| 29-Jun-2026 | 183.00 | 185.00 | 178.00 | 178.00 | 120,500 | 0 |
| 26-Jun-2026 | 192.00 | 192.00 | 175.00 | 182.00 | 287,200 | 0 |
| 25-Jun-2026 | 183.00 | 197.00 | 179.00 | 193.00 | 884,400 | 0 |
| 24-Jun-2026 | 196.00 | 198.00 | 177.00 | 177.00 | 561,200 | 0 |
| 23-Jun-2026 | 200.00 | 200.00 | 190.00 | 196.00 | 384,200 | 0 |
| 22-Jun-2026 | 206.00 | 206.00 | 197.00 | 199.00 | 718,200 | 0 |
| 19-Jun-2026 | 230.00 | 242.00 | 197.00 | 202.00 | 3,877,700 | 0 |
| 18-Jun-2026 | 182.00 | 244.00 | 167.00 | 224.00 | 12,686,800 | 0 |
| 17-Jun-2026 | 189.00 | 190.00 | 179.00 | 182.00 | 471,300 | 0 |
| 15-Jun-2026 | 188.00 | 195.00 | 187.00 | 189.00 | 1,292,900 | 0 |
| 12-Jun-2026 | 216.00 | 240.00 | 180.00 | 187.00 | 5,035,400 | 0 |
| 11-Jun-2026 | 167.00 | 202.00 | 162.00 | 202.00 | 8,065,300 | 0 |
| 10-Jun-2026 | 135.00 | 160.00 | 135.00 | 150.00 | 634,600 | 0 |
| 09-Jun-2026 | 147.00 | 147.00 | 126.00 | 140.00 | 129,700 | 0 |
| 08-Jun-2026 | 154.00 | 154.00 | 125.00 | 132.00 | 157,900 | 0 |
| 05-Jun-2026 | 160.00 | 160.00 | 145.00 | 146.00 | 110,300 | 0 |
| 04-Jun-2026 | 172.00 | 176.00 | 145.00 | 161.00 | 233,800 | 0 |
| 03-Jun-2026 | 180.00 | 180.00 | 169.00 | 170.00 | 148,400 | 0 |
| 02-Jun-2026 | 181.00 | 183.00 | 170.00 | 180.00 | 644,200 | 0 |
| 29-May-2026 | 187.00 | 187.00 | 180.00 | 183.00 | 369,200 | 0 |
| 28-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 27-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 26-May-2026 | 188.00 | 210.00 | 185.00 | 188.00 | 636,400 | 0 |
| 25-May-2026 | 208.00 | 222.00 | 186.00 | 187.00 | 1,968,000 | 0 |
| 22-May-2026 | 204.00 | 230.00 | 204.00 | 210.00 | 279,100 | 0 |
| 21-May-2026 | 218.00 | 222.00 | 202.00 | 204.00 | 176,200 | 0 |
| 20-May-2026 | 228.00 | 236.00 | 199.00 | 218.00 | 562,300 | 0 |
| 19-May-2026 | 252.00 | 256.00 | 226.00 | 232.00 | 1,580,700 | 0 |