| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,320.00 | 92,572,800 | 0 |
| 06-Sep-2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,335.00 | 77,347,000 | 0 |
| 05-Sep-2024 | 1,350.00 | 1,370.00 | 1,330.00 | 1,345.00 | 106,245,300 | 0 |
| 04-Sep-2024 | 1,350.00 | 1,370.00 | 1,340.00 | 1,345.00 | 98,870,900 | 0 |
| 03-Sep-2024 | 1,400.00 | 1,405.00 | 1,365.00 | 1,370.00 | 87,618,500 | 0 |
| 02-Sep-2024 | 1,400.00 | 1,415.00 | 1,385.00 | 1,395.00 | 116,937,200 | 0 |
| 30-Aug-2024 | 1,415.00 | 1,420.00 | 1,390.00 | 1,390.00 | 764,070,300 | 0 |
| 29-Aug-2024 | 1,450.00 | 1,455.00 | 1,400.00 | 1,410.00 | 111,056,900 | 0 |
| 28-Aug-2024 | 1,480.00 | 1,485.00 | 1,450.00 | 1,450.00 | 41,278,000 | 0 |
| 27-Aug-2024 | 1,480.00 | 1,485.00 | 1,450.00 | 1,470.00 | 37,690,700 | 0 |
| 26-Aug-2024 | 1,460.00 | 1,480.00 | 1,450.00 | 1,480.00 | 75,022,900 | 0 |
| 23-Aug-2024 | 1,445.00 | 1,465.00 | 1,445.00 | 1,450.00 | 45,814,100 | 0 |
| 22-Aug-2024 | 1,470.00 | 1,475.00 | 1,430.00 | 1,440.00 | 73,634,500 | 0 |
| 21-Aug-2024 | 1,485.00 | 1,525.00 | 1,465.00 | 1,470.00 | 133,225,200 | 0 |
| 20-Aug-2024 | 1,480.00 | 1,495.00 | 1,455.00 | 1,475.00 | 88,428,900 | 0 |
| 19-Aug-2024 | 1,475.00 | 1,510.00 | 1,460.00 | 1,470.00 | 179,600,100 | 0 |
| 16-Aug-2024 | 1,405.00 | 1,510.00 | 1,400.00 | 1,460.00 | 377,536,100 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,390.00 | 1,305.00 | 1,385.00 | 177,044,200 | 0 |
| 14-Aug-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,305.00 | 46,923,100 | 0 |
| 13-Aug-2024 | 1,320.00 | 1,330.00 | 1,280.00 | 1,310.00 | 109,937,300 | 0 |
| 12-Aug-2024 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 38,054,700 | 0 |
| 09-Aug-2024 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 26,308,700 | 0 |
| 08-Aug-2024 | 1,295.00 | 1,300.00 | 1,270.00 | 1,270.00 | 46,868,600 | 0 |
| 07-Aug-2024 | 1,295.00 | 1,315.00 | 1,295.00 | 1,295.00 | 20,663,100 | 0 |
| 06-Aug-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,295.00 | 27,910,200 | 0 |
| 05-Aug-2024 | 1,330.00 | 1,330.00 | 1,265.00 | 1,285.00 | 65,319,000 | 0 |
| 02-Aug-2024 | 1,335.00 | 1,350.00 | 1,320.00 | 1,345.00 | 32,243,400 | 0 |
| 01-Aug-2024 | 1,340.00 | 1,355.00 | 1,325.00 | 1,345.00 | 54,534,700 | 0 |
| 31-Jul-2024 | 1,310.00 | 1,325.00 | 1,305.00 | 1,315.00 | 34,840,100 | 0 |
| 30-Jul-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,300.00 | 30,531,700 | 0 |
| 29-Jul-2024 | 1,325.00 | 1,350.00 | 1,310.00 | 1,310.00 | 62,519,500 | 0 |
| 26-Jul-2024 | 1,285.00 | 1,300.00 | 1,280.00 | 1,295.00 | 33,791,400 | 0 |
| 25-Jul-2024 | 1,305.00 | 1,310.00 | 1,275.00 | 1,280.00 | 44,789,300 | 0 |
| 24-Jul-2024 | 1,315.00 | 1,325.00 | 1,305.00 | 1,310.00 | 28,205,300 | 0 |
| 23-Jul-2024 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 48,954,700 | 0 |
| 22-Jul-2024 | 1,350.00 | 1,360.00 | 1,330.00 | 1,340.00 | 35,890,600 | 0 |
| 19-Jul-2024 | 1,375.00 | 1,380.00 | 1,330.00 | 1,350.00 | 60,206,400 | 0 |
| 18-Jul-2024 | 1,395.00 | 1,405.00 | 1,375.00 | 1,375.00 | 53,937,000 | 0 |
| 17-Jul-2024 | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 65,083,200 | 0 |
| 16-Jul-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,340.00 | 30,321,900 | 0 |
| 15-Jul-2024 | 1,360.00 | 1,370.00 | 1,330.00 | 1,350.00 | 27,711,000 | 0 |
| 12-Jul-2024 | 1,365.00 | 1,380.00 | 1,350.00 | 1,360.00 | 34,695,000 | 0 |
| 11-Jul-2024 | 1,345.00 | 1,365.00 | 1,320.00 | 1,360.00 | 36,563,500 | 0 |
| 10-Jul-2024 | 1,350.00 | 1,365.00 | 1,345.00 | 1,345.00 | 25,808,000 | 0 |
| 09-Jul-2024 | 1,365.00 | 1,375.00 | 1,340.00 | 1,345.00 | 39,832,500 | 0 |
| 08-Jul-2024 | 1,315.00 | 1,365.00 | 1,315.00 | 1,365.00 | 61,088,000 | 0 |
| 05-Jul-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,310.00 | 21,984,500 | 0 |
| 04-Jul-2024 | 1,325.00 | 1,335.00 | 1,320.00 | 1,325.00 | 46,070,600 | 0 |
| 03-Jul-2024 | 1,295.00 | 1,315.00 | 1,280.00 | 1,315.00 | 40,057,600 | 0 |
| 02-Jul-2024 | 1,310.00 | 1,315.00 | 1,280.00 | 1,295.00 | 58,443,100 | 0 |
| 01-Jul-2024 | 1,255.00 | 1,305.00 | 1,250.00 | 1,305.00 | 69,300,100 | 0 |
| 28-Jun-2024 | 1,235.00 | 1,265.00 | 1,230.00 | 1,250.00 | 54,955,600 | 0 |
| 27-Jun-2024 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 24,220,600 | 0 |
| 26-Jun-2024 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 29,664,300 | 0 |
| 25-Jun-2024 | 1,255.00 | 1,260.00 | 1,220.00 | 1,225.00 | 29,652,400 | 0 |
| 24-Jun-2024 | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 22,559,600 | 0 |
| 21-Jun-2024 | 1,220.00 | 1,255.00 | 1,220.00 | 1,230.00 | 55,789,200 | 0 |
| 20-Jun-2024 | 1,215.00 | 1,225.00 | 1,200.00 | 1,215.00 | 33,480,600 | 0 |
| 19-Jun-2024 | 1,215.00 | 1,225.00 | 1,175.00 | 1,215.00 | 36,744,000 | 0 |
| 14-Jun-2024 | 1,255.00 | 1,260.00 | 1,205.00 | 1,210.00 | 48,922,900 | 0 |
| 13-Jun-2024 | 1,270.00 | 1,285.00 | 1,255.00 | 1,255.00 | 40,672,000 | 0 |
| 12-Jun-2024 | 1,255.00 | 1,270.00 | 1,240.00 | 1,270.00 | 35,959,900 | 0 |
| 11-Jun-2024 | 1,240.00 | 1,280.00 | 1,240.00 | 1,255.00 | 64,084,300 | 0 |
| 10-Jun-2024 | 1,290.00 | 1,300.00 | 1,215.00 | 1,240.00 | 98,034,100 | 0 |
| 07-Jun-2024 | 1,320.00 | 1,350.00 | 1,300.00 | 1,300.00 | 77,512,800 | 0 |
| 06-Jun-2024 | 1,345.00 | 1,380.00 | 1,305.00 | 1,315.00 | 73,528,000 | 0 |
| 05-Jun-2024 | 1,440.00 | 1,445.00 | 1,340.00 | 1,340.00 | 104,191,600 | 0 |
| 04-Jun-2024 | 1,470.00 | 1,485.00 | 1,435.00 | 1,440.00 | 60,287,600 | 0 |
| 03-Jun-2024 | 1,465.00 | 1,490.00 | 1,465.00 | 1,470.00 | 29,619,200 | 0 |
| 31-May-2024 | 1,490.00 | 1,510.00 | 1,465.00 | 1,465.00 | 81,505,200 | 0 |
| 30-May-2024 | 1,525.00 | 1,525.00 | 1,490.00 | 1,490.00 | 38,241,900 | 0 |
| 29-May-2024 | 1,525.00 | 1,540.00 | 1,505.00 | 1,525.00 | 27,076,800 | 0 |
| 28-May-2024 | 1,500.00 | 1,535.00 | 1,500.00 | 1,515.00 | 33,679,300 | 0 |
| 27-May-2024 | 1,525.00 | 1,535.00 | 1,490.00 | 1,495.00 | 34,506,000 | 0 |
| 22-May-2024 | 1,565.00 | 1,580.00 | 1,520.00 | 1,525.00 | 42,177,500 | 0 |
| 21-May-2024 | 1,545.00 | 1,595.00 | 1,545.00 | 1,565.00 | 58,009,600 | 0 |
| 20-May-2024 | 1,645.00 | 1,670.00 | 1,645.00 | 1,655.00 | 113,540,600 | 0 |
| 17-May-2024 | 1,585.00 | 1,635.00 | 1,585.00 | 1,620.00 | 88,081,100 | 0 |
| 16-May-2024 | 1,585.00 | 1,590.00 | 1,560.00 | 1,565.00 | 52,891,500 | 0 |
| 15-May-2024 | 1,535.00 | 1,575.00 | 1,535.00 | 1,565.00 | 51,245,200 | 0 |
| 14-May-2024 | 1,520.00 | 1,545.00 | 1,515.00 | 1,525.00 | 31,675,400 | 0 |
| 13-May-2024 | 1,540.00 | 1,550.00 | 1,515.00 | 1,525.00 | 36,491,800 | 0 |
| 08-May-2024 | 1,505.00 | 1,575.00 | 1,480.00 | 1,535.00 | 109,109,000 | 0 |
| 07-May-2024 | 1,530.00 | 1,540.00 | 1,500.00 | 1,505.00 | 40,340,300 | 0 |
| 06-May-2024 | 1,505.00 | 1,530.00 | 1,490.00 | 1,515.00 | 41,690,800 | 0 |
| 03-May-2024 | 1,515.00 | 1,535.00 | 1,475.00 | 1,490.00 | 70,316,700 | 0 |
| 02-May-2024 | 1,605.00 | 1,610.00 | 1,510.00 | 1,510.00 | 100,915,200 | 0 |
| 30-Apr-2024 | 1,625.00 | 1,640.00 | 1,600.00 | 1,640.00 | 42,746,700 | 0 |
| 29-Apr-2024 | 1,600.00 | 1,620.00 | 1,570.00 | 1,615.00 | 44,759,600 | 0 |
| 26-Apr-2024 | 1,600.00 | 1,615.00 | 1,575.00 | 1,595.00 | 45,105,100 | 0 |
| 25-Apr-2024 | 1,680.00 | 1,695.00 | 1,585.00 | 1,590.00 | 77,798,400 | 0 |
| 24-Apr-2024 | 1,745.00 | 1,750.00 | 1,680.00 | 1,680.00 | 42,661,100 | 0 |
| 23-Apr-2024 | 1,770.00 | 1,775.00 | 1,730.00 | 1,740.00 | 53,092,100 | 0 |
| 22-Apr-2024 | 1,780.00 | 1,800.00 | 1,760.00 | 1,770.00 | 70,463,000 | 0 |
| 19-Apr-2024 | 1,765.00 | 1,770.00 | 1,725.00 | 1,760.00 | 86,892,700 | 0 |
| 18-Apr-2024 | 1,800.00 | 1,815.00 | 1,710.00 | 1,725.00 | 105,257,300 | 0 |
| 17-Apr-2024 | 1,815.00 | 1,845.00 | 1,775.00 | 1,795.00 | 97,314,200 | 0 |
| 16-Apr-2024 | 1,685.00 | 1,810.00 | 1,680.00 | 1,810.00 | 201,068,200 | 0 |
| 05-Apr-2024 | 1,665.00 | 1,675.00 | 1,645.00 | 1,670.00 | 35,349,900 | 0 |
| 04-Apr-2024 | 1,660.00 | 1,675.00 | 1,650.00 | 1,660.00 | 47,280,700 | 0 |