| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,325.00 | 1,335.00 | 1,320.00 | 1,325.00 | 46,070,600 | 0 |
| 03-Jul-2024 | 1,295.00 | 1,315.00 | 1,280.00 | 1,315.00 | 40,057,600 | 0 |
| 02-Jul-2024 | 1,310.00 | 1,315.00 | 1,280.00 | 1,295.00 | 58,443,100 | 0 |
| 01-Jul-2024 | 1,255.00 | 1,305.00 | 1,250.00 | 1,305.00 | 69,300,100 | 0 |
| 28-Jun-2024 | 1,235.00 | 1,265.00 | 1,230.00 | 1,250.00 | 54,955,600 | 0 |
| 27-Jun-2024 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 24,220,600 | 0 |
| 26-Jun-2024 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 29,664,300 | 0 |
| 25-Jun-2024 | 1,255.00 | 1,260.00 | 1,220.00 | 1,225.00 | 29,652,400 | 0 |
| 24-Jun-2024 | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 22,559,600 | 0 |
| 21-Jun-2024 | 1,220.00 | 1,255.00 | 1,220.00 | 1,230.00 | 55,789,200 | 0 |
| 20-Jun-2024 | 1,215.00 | 1,225.00 | 1,200.00 | 1,215.00 | 33,480,600 | 0 |
| 19-Jun-2024 | 1,215.00 | 1,225.00 | 1,175.00 | 1,215.00 | 36,744,000 | 0 |
| 14-Jun-2024 | 1,255.00 | 1,260.00 | 1,205.00 | 1,210.00 | 48,922,900 | 0 |
| 13-Jun-2024 | 1,270.00 | 1,285.00 | 1,255.00 | 1,255.00 | 40,672,000 | 0 |
| 12-Jun-2024 | 1,255.00 | 1,270.00 | 1,240.00 | 1,270.00 | 35,959,900 | 0 |
| 11-Jun-2024 | 1,240.00 | 1,280.00 | 1,240.00 | 1,255.00 | 64,084,300 | 0 |
| 10-Jun-2024 | 1,290.00 | 1,300.00 | 1,215.00 | 1,240.00 | 98,034,100 | 0 |
| 07-Jun-2024 | 1,320.00 | 1,350.00 | 1,300.00 | 1,300.00 | 77,512,800 | 0 |
| 06-Jun-2024 | 1,345.00 | 1,380.00 | 1,305.00 | 1,315.00 | 73,528,000 | 0 |
| 05-Jun-2024 | 1,440.00 | 1,445.00 | 1,340.00 | 1,340.00 | 104,191,600 | 0 |
| 04-Jun-2024 | 1,470.00 | 1,485.00 | 1,435.00 | 1,440.00 | 60,287,600 | 0 |
| 03-Jun-2024 | 1,465.00 | 1,490.00 | 1,465.00 | 1,470.00 | 29,619,200 | 0 |
| 31-May-2024 | 1,490.00 | 1,510.00 | 1,465.00 | 1,465.00 | 81,505,200 | 0 |
| 30-May-2024 | 1,525.00 | 1,525.00 | 1,490.00 | 1,490.00 | 38,241,900 | 0 |
| 29-May-2024 | 1,525.00 | 1,540.00 | 1,505.00 | 1,525.00 | 27,076,800 | 0 |
| 28-May-2024 | 1,500.00 | 1,535.00 | 1,500.00 | 1,515.00 | 33,679,300 | 0 |
| 27-May-2024 | 1,525.00 | 1,535.00 | 1,490.00 | 1,495.00 | 34,506,000 | 0 |
| 22-May-2024 | 1,565.00 | 1,580.00 | 1,520.00 | 1,525.00 | 42,177,500 | 0 |
| 21-May-2024 | 1,545.00 | 1,595.00 | 1,545.00 | 1,565.00 | 58,009,600 | 0 |
| 20-May-2024 | 1,645.00 | 1,670.00 | 1,645.00 | 1,655.00 | 113,540,600 | 0 |
| 17-May-2024 | 1,585.00 | 1,635.00 | 1,585.00 | 1,620.00 | 88,081,100 | 0 |
| 16-May-2024 | 1,585.00 | 1,590.00 | 1,560.00 | 1,565.00 | 52,891,500 | 0 |
| 15-May-2024 | 1,535.00 | 1,575.00 | 1,535.00 | 1,565.00 | 51,245,200 | 0 |
| 14-May-2024 | 1,520.00 | 1,545.00 | 1,515.00 | 1,525.00 | 31,675,400 | 0 |
| 13-May-2024 | 1,540.00 | 1,550.00 | 1,515.00 | 1,525.00 | 36,491,800 | 0 |
| 08-May-2024 | 1,505.00 | 1,575.00 | 1,480.00 | 1,535.00 | 109,109,000 | 0 |
| 07-May-2024 | 1,530.00 | 1,540.00 | 1,500.00 | 1,505.00 | 40,340,300 | 0 |
| 06-May-2024 | 1,505.00 | 1,530.00 | 1,490.00 | 1,515.00 | 41,690,800 | 0 |
| 03-May-2024 | 1,515.00 | 1,535.00 | 1,475.00 | 1,490.00 | 70,316,700 | 0 |
| 02-May-2024 | 1,605.00 | 1,610.00 | 1,510.00 | 1,510.00 | 100,915,200 | 0 |
| 30-Apr-2024 | 1,625.00 | 1,640.00 | 1,600.00 | 1,640.00 | 42,746,700 | 0 |
| 29-Apr-2024 | 1,600.00 | 1,620.00 | 1,570.00 | 1,615.00 | 44,759,600 | 0 |
| 26-Apr-2024 | 1,600.00 | 1,615.00 | 1,575.00 | 1,595.00 | 45,105,100 | 0 |
| 25-Apr-2024 | 1,680.00 | 1,695.00 | 1,585.00 | 1,590.00 | 77,798,400 | 0 |
| 24-Apr-2024 | 1,745.00 | 1,750.00 | 1,680.00 | 1,680.00 | 42,661,100 | 0 |
| 23-Apr-2024 | 1,770.00 | 1,775.00 | 1,730.00 | 1,740.00 | 53,092,100 | 0 |
| 22-Apr-2024 | 1,780.00 | 1,800.00 | 1,760.00 | 1,770.00 | 70,463,000 | 0 |
| 19-Apr-2024 | 1,765.00 | 1,770.00 | 1,725.00 | 1,760.00 | 86,892,700 | 0 |
| 18-Apr-2024 | 1,800.00 | 1,815.00 | 1,710.00 | 1,725.00 | 105,257,300 | 0 |
| 17-Apr-2024 | 1,815.00 | 1,845.00 | 1,775.00 | 1,795.00 | 97,314,200 | 0 |
| 16-Apr-2024 | 1,685.00 | 1,810.00 | 1,680.00 | 1,810.00 | 201,068,200 | 0 |
| 05-Apr-2024 | 1,665.00 | 1,675.00 | 1,645.00 | 1,670.00 | 35,349,900 | 0 |
| 04-Apr-2024 | 1,660.00 | 1,675.00 | 1,650.00 | 1,660.00 | 47,280,700 | 0 |
| 03-Apr-2024 | 1,650.00 | 1,660.00 | 1,630.00 | 1,645.00 | 55,402,400 | 0 |
| 02-Apr-2024 | 1,580.00 | 1,640.00 | 1,575.00 | 1,640.00 | 46,410,200 | 0 |
| 01-Apr-2024 | 1,615.00 | 1,635.00 | 1,545.00 | 1,580.00 | 61,273,100 | 0 |
| 28-Mar-2024 | 1,640.00 | 1,655.00 | 1,580.00 | 1,600.00 | 62,687,900 | 0 |
| 27-Mar-2024 | 1,665.00 | 1,675.00 | 1,625.00 | 1,635.00 | 34,509,200 | 0 |
| 26-Mar-2024 | 1,675.00 | 1,675.00 | 1,650.00 | 1,665.00 | 35,072,600 | 0 |
| 25-Mar-2024 | 1,685.00 | 1,685.00 | 1,650.00 | 1,660.00 | 51,279,200 | 0 |
| 22-Mar-2024 | 1,700.00 | 1,700.00 | 1,660.00 | 1,670.00 | 42,163,600 | 0 |
| 21-Mar-2024 | 1,685.00 | 1,720.00 | 1,680.00 | 1,700.00 | 85,481,500 | 0 |
| 20-Mar-2024 | 1,660.00 | 1,670.00 | 1,645.00 | 1,660.00 | 38,425,600 | 0 |
| 19-Mar-2024 | 1,665.00 | 1,690.00 | 1,660.00 | 1,660.00 | 49,266,200 | 0 |
| 18-Mar-2024 | 1,615.00 | 1,675.00 | 1,605.00 | 1,655.00 | 66,602,000 | 0 |
| 15-Mar-2024 | 1,645.00 | 1,645.00 | 1,610.00 | 1,615.00 | 51,840,100 | 0 |
| 14-Mar-2024 | 1,630.00 | 1,645.00 | 1,610.00 | 1,645.00 | 69,006,400 | 0 |
| 13-Mar-2024 | 1,575.00 | 1,635.00 | 1,575.00 | 1,620.00 | 116,310,700 | 0 |
| 08-Mar-2024 | 1,595.00 | 1,600.00 | 1,550.00 | 1,565.00 | 52,659,100 | 0 |
| 07-Mar-2024 | 1,535.00 | 1,580.00 | 1,535.00 | 1,575.00 | 84,824,100 | 0 |
| 06-Mar-2024 | 1,465.00 | 1,540.00 | 1,465.00 | 1,525.00 | 81,197,000 | 0 |
| 05-Mar-2024 | 1,470.00 | 1,485.00 | 1,460.00 | 1,460.00 | 37,549,800 | 0 |
| 04-Mar-2024 | 1,495.00 | 1,500.00 | 1,460.00 | 1,460.00 | 31,713,700 | 0 |
| 01-Mar-2024 | 1,465.00 | 1,490.00 | 1,465.00 | 1,480.00 | 27,751,500 | 0 |
| 29-Feb-2024 | 1,495.00 | 1,505.00 | 1,460.00 | 1,460.00 | 48,482,200 | 0 |
| 28-Feb-2024 | 1,490.00 | 1,500.00 | 1,470.00 | 1,490.00 | 22,569,900 | 0 |
| 27-Feb-2024 | 1,515.00 | 1,515.00 | 1,470.00 | 1,480.00 | 45,781,700 | 0 |
| 26-Feb-2024 | 1,555.00 | 1,565.00 | 1,510.00 | 1,515.00 | 26,407,900 | 0 |
| 23-Feb-2024 | 1,525.00 | 1,550.00 | 1,505.00 | 1,550.00 | 58,962,900 | 0 |
| 22-Feb-2024 | 1,480.00 | 1,520.00 | 1,480.00 | 1,500.00 | 46,945,600 | 0 |
| 21-Feb-2024 | 1,505.00 | 1,515.00 | 1,455.00 | 1,470.00 | 49,738,700 | 0 |
| 20-Feb-2024 | 1,515.00 | 1,525.00 | 1,505.00 | 1,505.00 | 29,689,600 | 0 |
| 19-Feb-2024 | 1,545.00 | 1,545.00 | 1,505.00 | 1,515.00 | 25,251,500 | 0 |
| 16-Feb-2024 | 1,545.00 | 1,560.00 | 1,530.00 | 1,530.00 | 27,133,500 | 0 |
| 15-Feb-2024 | 1,570.00 | 1,580.00 | 1,535.00 | 1,540.00 | 62,446,100 | 0 |
| 13-Feb-2024 | 1,515.00 | 1,580.00 | 1,485.00 | 1,545.00 | 140,446,400 | 0 |
| 12-Feb-2024 | 1,415.00 | 1,470.00 | 1,415.00 | 1,465.00 | 38,567,300 | 0 |
| 07-Feb-2024 | 1,430.00 | 1,440.00 | 1,405.00 | 1,410.00 | 51,571,600 | 0 |
| 06-Feb-2024 | 1,445.00 | 1,470.00 | 1,410.00 | 1,425.00 | 59,462,600 | 0 |
| 05-Feb-2024 | 1,525.00 | 1,540.00 | 1,440.00 | 1,440.00 | 109,746,600 | 0 |
| 02-Feb-2024 | 1,535.00 | 1,550.00 | 1,525.00 | 1,525.00 | 46,157,600 | 0 |
| 01-Feb-2024 | 1,550.00 | 1,570.00 | 1,535.00 | 1,535.00 | 21,202,800 | 0 |
| 31-Jan-2024 | 1,565.00 | 1,585.00 | 1,550.00 | 1,550.00 | 23,365,800 | 0 |
| 30-Jan-2024 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 21,896,800 | 0 |
| 29-Jan-2024 | 1,575.00 | 1,595.00 | 1,550.00 | 1,565.00 | 25,068,100 | 0 |
| 26-Jan-2024 | 1,560.00 | 1,580.00 | 1,555.00 | 1,575.00 | 36,596,700 | 0 |
| 25-Jan-2024 | 1,535.00 | 1,590.00 | 1,535.00 | 1,555.00 | 53,174,200 | 0 |
| 24-Jan-2024 | 1,610.00 | 1,620.00 | 1,525.00 | 1,535.00 | 100,907,600 | 0 |
| 23-Jan-2024 | 1,645.00 | 1,650.00 | 1,605.00 | 1,610.00 | 45,771,000 | 0 |
| 22-Jan-2024 | 1,645.00 | 1,665.00 | 1,640.00 | 1,645.00 | 40,064,300 | 0 |