| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,170.00 | 3,200.00 | 3,130.00 | 3,180.00 | 37,397,500 | 0 |
| 08-Oct-2026 | 3,220.00 | 3,240.00 | 3,130.00 | 3,150.00 | 49,799,700 | 0 |
| 07-Oct-2026 | 3,250.00 | 3,260.00 | 3,200.00 | 3,230.00 | 33,765,100 | 0 |
| 06-Oct-2026 | 3,200.00 | 3,260.00 | 3,180.00 | 3,250.00 | 47,928,200 | 0 |
| 05-Oct-2026 | 3,140.00 | 3,210.00 | 3,100.00 | 3,200.00 | 38,808,400 | 0 |
| 02-Oct-2026 | 3,120.00 | 3,170.00 | 3,110.00 | 3,140.00 | 27,387,000 | 0 |
| 01-Oct-2026 | 3,200.00 | 3,240.00 | 3,120.00 | 3,120.00 | 52,025,900 | 0 |
| 30-Sep-2026 | 3,160.00 | 3,270.00 | 3,150.00 | 3,200.00 | 105,128,000 | 0 |
| 29-Sep-2026 | 3,100.00 | 3,170.00 | 3,030.00 | 3,160.00 | 79,484,200 | 0 |
| 28-Sep-2026 | 3,200.00 | 3,210.00 | 3,090.00 | 3,100.00 | 77,533,400 | 0 |
| 25-Sep-2026 | 3,290.00 | 3,320.00 | 3,220.00 | 3,230.00 | 67,544,100 | 0 |
| 24-Sep-2026 | 3,250.00 | 3,290.00 | 3,220.00 | 3,270.00 | 53,729,000 | 0 |
| 23-Sep-2026 | 3,230.00 | 3,310.00 | 3,170.00 | 3,280.00 | 80,259,400 | 0 |
| 22-Sep-2026 | 3,250.00 | 3,270.00 | 3,140.00 | 3,170.00 | 80,058,600 | 0 |
| 21-Sep-2026 | 3,340.00 | 3,370.00 | 3,230.00 | 3,240.00 | 108,664,300 | 0 |
| 18-Sep-2026 | 3,310.00 | 3,350.00 | 3,250.00 | 3,340.00 | 135,669,000 | 0 |
| 17-Sep-2026 | 3,250.00 | 3,290.00 | 3,190.00 | 3,280.00 | 71,211,300 | 0 |
| 16-Sep-2026 | 3,260.00 | 3,340.00 | 3,200.00 | 3,220.00 | 142,697,700 | 0 |
| 15-Sep-2026 | 3,190.00 | 3,290.00 | 3,160.00 | 3,270.00 | 136,346,800 | 0 |
| 14-Sep-2026 | 3,240.00 | 3,250.00 | 3,100.00 | 3,190.00 | 153,989,700 | 0 |
| 11-Sep-2026 | 3,230.00 | 3,270.00 | 3,140.00 | 3,270.00 | 135,708,200 | 0 |
| 10-Sep-2026 | 3,230.00 | 3,330.00 | 3,220.00 | 3,270.00 | 255,111,300 | 0 |
| 09-Sep-2026 | 3,080.00 | 3,210.00 | 3,070.00 | 3,200.00 | 205,956,800 | 0 |
| 08-Sep-2026 | 3,080.00 | 3,110.00 | 3,060.00 | 3,080.00 | 96,926,900 | 0 |
| 07-Sep-2026 | 3,120.00 | 3,120.00 | 3,070.00 | 3,080.00 | 72,342,200 | 0 |
| 04-Sep-2026 | 3,170.00 | 3,180.00 | 3,100.00 | 3,120.00 | 83,943,400 | 0 |
| 03-Sep-2026 | 3,060.00 | 3,150.00 | 3,060.00 | 3,150.00 | 136,685,600 | 0 |
| 02-Sep-2026 | 3,070.00 | 3,080.00 | 3,020.00 | 3,030.00 | 97,962,500 | 0 |
| 01-Sep-2026 | 3,110.00 | 3,150.00 | 3,080.00 | 3,080.00 | 87,778,200 | 0 |
| 31-Aug-2026 | 3,110.00 | 3,130.00 | 3,090.00 | 3,100.00 | 88,604,100 | 0 |
| 28-Aug-2026 | 3,180.00 | 3,180.00 | 3,140.00 | 3,160.00 | 62,500,400 | 0 |
| 27-Aug-2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,180.00 | 71,295,100 | 0 |
| 26-Aug-2026 | 3,200.00 | 3,290.00 | 3,140.00 | 3,160.00 | 125,424,800 | 0 |
| 25-Aug-2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 | 0 |
| 24-Aug-2026 | 3,190.00 | 3,250.00 | 3,180.00 | 3,190.00 | 114,351,200 | 0 |
| 21-Aug-2026 | 3,160.00 | 3,190.00 | 3,120.00 | 3,170.00 | 114,077,500 | 0 |
| 20-Aug-2026 | 3,120.00 | 3,170.00 | 3,110.00 | 3,140.00 | 141,884,600 | 0 |
| 19-Aug-2026 | 3,100.00 | 3,110.00 | 3,010.00 | 3,030.00 | 93,004,300 | 0 |
| 18-Aug-2026 | 3,150.00 | 3,160.00 | 3,080.00 | 3,100.00 | 90,263,100 | 0 |
| 14-Aug-2026 | 3,000.00 | 3,090.00 | 2,970.00 | 3,070.00 | 83,223,900 | 0 |
| 13-Aug-2026 | 3,120.00 | 3,120.00 | 2,980.00 | 3,000.00 | 86,077,700 | 0 |
| 12-Aug-2026 | 3,100.00 | 3,120.00 | 3,070.00 | 3,090.00 | 57,409,700 | 0 |
| 11-Aug-2026 | 3,190.00 | 3,210.00 | 3,060.00 | 3,090.00 | 110,426,400 | 0 |
| 10-Aug-2026 | 3,180.00 | 3,220.00 | 3,130.00 | 3,140.00 | 107,393,800 | 0 |
| 07-Aug-2026 | 3,090.00 | 3,170.00 | 3,080.00 | 3,160.00 | 108,524,600 | 0 |
| 06-Aug-2026 | 3,170.00 | 3,180.00 | 3,070.00 | 3,080.00 | 172,099,500 | 0 |
| 05-Aug-2026 | 2,930.00 | 3,080.00 | 2,920.00 | 3,070.00 | 187,572,000 | 0 |
| 04-Aug-2026 | 2,880.00 | 2,920.00 | 2,880.00 | 2,890.00 | 70,023,600 | 0 |
| 03-Aug-2026 | 2,920.00 | 2,920.00 | 2,860.00 | 2,870.00 | 46,158,100 | 0 |
| 31-Jul-2026 | 2,880.00 | 2,900.00 | 2,860.00 | 2,880.00 | 98,459,300 | 0 |
| 30-Jul-2026 | 2,860.00 | 2,900.00 | 2,820.00 | 2,860.00 | 76,364,900 | 0 |
| 29-Jul-2026 | 2,890.00 | 2,900.00 | 2,800.00 | 2,840.00 | 66,694,800 | 0 |
| 28-Jul-2026 | 2,950.00 | 2,960.00 | 2,870.00 | 2,890.00 | 87,944,700 | 0 |
| 27-Jul-2026 | 3,020.00 | 3,050.00 | 2,940.00 | 2,970.00 | 98,598,300 | 0 |
| 24-Jul-2026 | 3,030.00 | 3,040.00 | 2,960.00 | 2,990.00 | 75,686,900 | 0 |
| 23-Jul-2026 | 3,130.00 | 3,160.00 | 3,050.00 | 3,080.00 | 133,197,300 | 0 |
| 22-Jul-2026 | 3,110.00 | 3,190.00 | 3,090.00 | 3,120.00 | 164,522,700 | 0 |
| 21-Jul-2026 | 3,020.00 | 3,100.00 | 3,010.00 | 3,060.00 | 134,948,200 | 0 |
| 20-Jul-2026 | 3,050.00 | 3,070.00 | 2,990.00 | 3,000.00 | 109,006,600 | 0 |
| 17-Jul-2026 | 3,000.00 | 3,070.00 | 3,000.00 | 3,070.00 | 80,284,500 | 0 |
| 16-Jul-2026 | 3,070.00 | 3,090.00 | 3,040.00 | 3,080.00 | 91,739,100 | 0 |
| 15-Jul-2026 | 2,970.00 | 3,090.00 | 2,960.00 | 3,040.00 | 154,583,300 | 0 |
| 14-Jul-2026 | 2,880.00 | 2,950.00 | 2,850.00 | 2,920.00 | 101,305,400 | 0 |
| 13-Jul-2026 | 2,900.00 | 2,920.00 | 2,830.00 | 2,920.00 | 56,479,200 | 0 |
| 10-Jul-2026 | 2,870.00 | 2,930.00 | 2,860.00 | 2,900.00 | 60,196,300 | 0 |
| 09-Jul-2026 | 2,790.00 | 2,860.00 | 2,740.00 | 2,850.00 | 60,437,300 | 0 |
| 08-Jul-2026 | 2,920.00 | 2,920.00 | 2,770.00 | 2,790.00 | 75,494,400 | 0 |
| 07-Jul-2026 | 2,940.00 | 2,970.00 | 2,920.00 | 2,930.00 | 38,269,200 | 0 |
| 06-Jul-2026 | 3,000.00 | 3,040.00 | 2,930.00 | 2,940.00 | 70,223,700 | 0 |
| 03-Jul-2026 | 2,850.00 | 2,950.00 | 2,850.00 | 2,930.00 | 103,473,600 | 0 |
| 02-Jul-2026 | 2,640.00 | 2,800.00 | 2,640.00 | 2,760.00 | 107,845,500 | 0 |
| 01-Jul-2026 | 2,600.00 | 2,650.00 | 2,550.00 | 2,610.00 | 70,203,300 | 0 |
| 30-Jun-2026 | 2,700.00 | 2,700.00 | 2,580.00 | 2,590.00 | 101,996,000 | 0 |
| 29-Jun-2026 | 2,730.00 | 2,810.00 | 2,710.00 | 2,720.00 | 72,627,000 | 0 |
| 26-Jun-2026 | 2,750.00 | 2,790.00 | 2,650.00 | 2,710.00 | 114,300,800 | 0 |
| 25-Jun-2026 | 2,690.00 | 2,790.00 | 2,610.00 | 2,740.00 | 146,277,100 | 0 |
| 24-Jun-2026 | 2,880.00 | 2,910.00 | 2,740.00 | 2,750.00 | 130,253,500 | 0 |
| 23-Jun-2026 | 2,960.00 | 2,960.00 | 2,820.00 | 2,870.00 | 124,924,800 | 0 |
| 22-Jun-2026 | 2,890.00 | 3,020.00 | 2,880.00 | 2,960.00 | 158,864,000 | 0 |
| 19-Jun-2026 | 3,140.00 | 3,140.00 | 3,080.00 | 3,080.00 | 148,007,500 | 0 |
| 18-Jun-2026 | 3,170.00 | 3,190.00 | 3,080.00 | 3,170.00 | 113,192,200 | 0 |
| 17-Jun-2026 | 3,230.00 | 3,270.00 | 3,140.00 | 3,160.00 | 172,876,200 | 0 |
| 15-Jun-2026 | 2,950.00 | 3,230.00 | 2,950.00 | 3,130.00 | 378,696,400 | 0 |
| 12-Jun-2026 | 2,800.00 | 2,910.00 | 2,760.00 | 2,850.00 | 174,808,500 | 0 |
| 11-Jun-2026 | 2,750.00 | 2,790.00 | 2,640.00 | 2,720.00 | 276,318,200 | 0 |
| 10-Jun-2026 | 2,880.00 | 2,960.00 | 2,750.00 | 2,750.00 | 397,843,000 | 0 |
| 09-Jun-2026 | 2,570.00 | 2,910.00 | 2,530.00 | 2,880.00 | 291,597,400 | 0 |
| 08-Jun-2026 | 2,670.00 | 2,780.00 | 2,520.00 | 2,530.00 | 272,942,900 | 0 |
| 05-Jun-2026 | 2,850.00 | 2,910.00 | 2,710.00 | 2,750.00 | 263,284,100 | 0 |
| 04-Jun-2026 | 2,580.00 | 2,780.00 | 2,450.00 | 2,760.00 | 327,693,500 | 0 |
| 03-Jun-2026 | 2,960.00 | 2,980.00 | 2,530.00 | 2,610.00 | 438,971,300 | 0 |
| 02-Jun-2026 | 2,950.00 | 3,060.00 | 2,900.00 | 2,960.00 | 203,427,800 | 0 |
| 29-May-2026 | 2,960.00 | 2,990.00 | 2,880.00 | 2,900.00 | 401,178,500 | 0 |
| 28-May-2026 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 | 0 |
| 27-May-2026 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 | 0 |
| 26-May-2026 | 3,070.00 | 3,150.00 | 2,960.00 | 2,960.00 | 164,671,000 | 0 |
| 25-May-2026 | 3,130.00 | 3,140.00 | 2,990.00 | 3,070.00 | 151,195,300 | 0 |
| 22-May-2026 | 2,920.00 | 3,150.00 | 2,910.00 | 3,090.00 | 223,541,100 | 0 |
| 21-May-2026 | 3,160.00 | 3,170.00 | 2,950.00 | 2,970.00 | 161,809,600 | 0 |
| 20-May-2026 | 3,000.00 | 3,200.00 | 2,940.00 | 3,100.00 | 249,846,500 | 0 |