| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,880.00 | 2,920.00 | 2,880.00 | 2,890.00 | 70,023,600 | 0 |
| 03-Aug-2026 | 2,920.00 | 2,920.00 | 2,860.00 | 2,870.00 | 46,158,100 | 0 |
| 31-Jul-2026 | 2,880.00 | 2,900.00 | 2,860.00 | 2,880.00 | 98,459,300 | 0 |
| 30-Jul-2026 | 2,860.00 | 2,900.00 | 2,820.00 | 2,860.00 | 76,364,900 | 0 |
| 29-Jul-2026 | 2,890.00 | 2,900.00 | 2,800.00 | 2,840.00 | 66,694,800 | 0 |
| 28-Jul-2026 | 2,950.00 | 2,960.00 | 2,870.00 | 2,890.00 | 87,944,700 | 0 |
| 27-Jul-2026 | 3,020.00 | 3,050.00 | 2,940.00 | 2,970.00 | 98,598,300 | 0 |
| 24-Jul-2026 | 3,030.00 | 3,040.00 | 2,960.00 | 2,990.00 | 75,686,900 | 0 |
| 23-Jul-2026 | 3,130.00 | 3,160.00 | 3,050.00 | 3,080.00 | 133,197,300 | 0 |
| 22-Jul-2026 | 3,110.00 | 3,190.00 | 3,090.00 | 3,120.00 | 164,522,700 | 0 |
| 21-Jul-2026 | 3,020.00 | 3,100.00 | 3,010.00 | 3,060.00 | 134,948,200 | 0 |
| 20-Jul-2026 | 3,050.00 | 3,070.00 | 2,990.00 | 3,000.00 | 109,006,600 | 0 |
| 17-Jul-2026 | 3,000.00 | 3,070.00 | 3,000.00 | 3,070.00 | 80,284,500 | 0 |
| 16-Jul-2026 | 3,070.00 | 3,090.00 | 3,040.00 | 3,080.00 | 91,739,100 | 0 |
| 15-Jul-2026 | 2,970.00 | 3,090.00 | 2,960.00 | 3,040.00 | 154,583,300 | 0 |
| 14-Jul-2026 | 2,880.00 | 2,950.00 | 2,850.00 | 2,920.00 | 101,305,400 | 0 |
| 13-Jul-2026 | 2,900.00 | 2,920.00 | 2,830.00 | 2,920.00 | 56,479,200 | 0 |
| 10-Jul-2026 | 2,870.00 | 2,930.00 | 2,860.00 | 2,900.00 | 60,196,300 | 0 |
| 09-Jul-2026 | 2,790.00 | 2,860.00 | 2,740.00 | 2,850.00 | 60,437,300 | 0 |
| 08-Jul-2026 | 2,920.00 | 2,920.00 | 2,770.00 | 2,790.00 | 75,494,400 | 0 |
| 07-Jul-2026 | 2,940.00 | 2,970.00 | 2,920.00 | 2,930.00 | 38,269,200 | 0 |
| 06-Jul-2026 | 3,000.00 | 3,040.00 | 2,930.00 | 2,940.00 | 70,223,700 | 0 |
| 03-Jul-2026 | 2,850.00 | 2,950.00 | 2,850.00 | 2,930.00 | 103,473,600 | 0 |
| 02-Jul-2026 | 2,640.00 | 2,800.00 | 2,640.00 | 2,760.00 | 107,845,500 | 0 |
| 01-Jul-2026 | 2,600.00 | 2,650.00 | 2,550.00 | 2,610.00 | 70,203,300 | 0 |
| 30-Jun-2026 | 2,700.00 | 2,700.00 | 2,580.00 | 2,590.00 | 101,996,000 | 0 |
| 29-Jun-2026 | 2,730.00 | 2,810.00 | 2,710.00 | 2,720.00 | 72,627,000 | 0 |
| 26-Jun-2026 | 2,750.00 | 2,790.00 | 2,650.00 | 2,710.00 | 114,300,800 | 0 |
| 25-Jun-2026 | 2,690.00 | 2,790.00 | 2,610.00 | 2,740.00 | 146,277,100 | 0 |
| 24-Jun-2026 | 2,880.00 | 2,910.00 | 2,740.00 | 2,750.00 | 130,253,500 | 0 |
| 23-Jun-2026 | 2,960.00 | 2,960.00 | 2,820.00 | 2,870.00 | 124,924,800 | 0 |
| 22-Jun-2026 | 2,890.00 | 3,020.00 | 2,880.00 | 2,960.00 | 158,864,000 | 0 |
| 19-Jun-2026 | 3,140.00 | 3,140.00 | 3,080.00 | 3,080.00 | 148,007,500 | 0 |
| 18-Jun-2026 | 3,170.00 | 3,190.00 | 3,080.00 | 3,170.00 | 113,192,200 | 0 |
| 17-Jun-2026 | 3,230.00 | 3,270.00 | 3,140.00 | 3,160.00 | 172,876,200 | 0 |
| 15-Jun-2026 | 2,950.00 | 3,230.00 | 2,950.00 | 3,130.00 | 378,696,400 | 0 |
| 12-Jun-2026 | 2,800.00 | 2,910.00 | 2,760.00 | 2,850.00 | 174,808,500 | 0 |
| 11-Jun-2026 | 2,750.00 | 2,790.00 | 2,640.00 | 2,720.00 | 276,318,200 | 0 |
| 10-Jun-2026 | 2,880.00 | 2,960.00 | 2,750.00 | 2,750.00 | 397,843,000 | 0 |
| 09-Jun-2026 | 2,570.00 | 2,910.00 | 2,530.00 | 2,880.00 | 291,597,400 | 0 |
| 08-Jun-2026 | 2,670.00 | 2,780.00 | 2,520.00 | 2,530.00 | 272,942,900 | 0 |
| 05-Jun-2026 | 2,850.00 | 2,910.00 | 2,710.00 | 2,750.00 | 263,284,100 | 0 |
| 04-Jun-2026 | 2,580.00 | 2,780.00 | 2,450.00 | 2,760.00 | 327,693,500 | 0 |
| 03-Jun-2026 | 2,960.00 | 2,980.00 | 2,530.00 | 2,610.00 | 438,971,300 | 0 |
| 02-Jun-2026 | 2,950.00 | 3,060.00 | 2,900.00 | 2,960.00 | 203,427,800 | 0 |
| 29-May-2026 | 2,960.00 | 2,990.00 | 2,880.00 | 2,900.00 | 401,178,500 | 0 |
| 28-May-2026 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 | 0 |
| 27-May-2026 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 | 0 |
| 26-May-2026 | 3,070.00 | 3,150.00 | 2,960.00 | 2,960.00 | 164,671,000 | 0 |
| 25-May-2026 | 3,130.00 | 3,140.00 | 2,990.00 | 3,070.00 | 151,195,300 | 0 |
| 22-May-2026 | 2,920.00 | 3,150.00 | 2,910.00 | 3,090.00 | 223,541,100 | 0 |
| 21-May-2026 | 3,160.00 | 3,170.00 | 2,950.00 | 2,970.00 | 161,809,600 | 0 |
| 20-May-2026 | 3,000.00 | 3,200.00 | 2,940.00 | 3,100.00 | 249,846,500 | 0 |
| 19-May-2026 | 3,230.00 | 3,230.00 | 2,920.00 | 3,060.00 | 328,516,700 | 0 |
| 18-May-2026 | 3,230.00 | 3,310.00 | 3,040.00 | 3,160.00 | 304,786,400 | 0 |
| 15-May-2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 14-May-2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 13-May-2026 | 3,420.00 | 3,610.00 | 3,360.00 | 3,500.00 | 183,268,100 | 0 |
| 12-May-2026 | 3,700.00 | 3,750.00 | 3,510.00 | 3,570.00 | 129,829,300 | 0 |
| 11-May-2026 | 3,630.00 | 3,810.00 | 3,530.00 | 3,700.00 | 182,583,700 | 0 |
| 08-May-2026 | 3,830.00 | 3,840.00 | 3,630.00 | 3,630.00 | 147,682,400 | 0 |
| 07-May-2026 | 3,900.00 | 3,950.00 | 3,810.00 | 3,880.00 | 147,286,400 | 0 |
| 06-May-2026 | 3,720.00 | 3,800.00 | 3,720.00 | 3,800.00 | 97,302,500 | 0 |
| 05-May-2026 | 3,760.00 | 3,760.00 | 3,640.00 | 3,690.00 | 111,553,900 | 0 |
| 04-May-2026 | 3,750.00 | 3,850.00 | 3,740.00 | 3,800.00 | 81,668,400 | 0 |
| 30-Apr-2026 | 3,900.00 | 3,910.00 | 3,600.00 | 3,740.00 | 212,842,500 | 0 |
| 29-Apr-2026 | 4,000.00 | 4,000.00 | 3,880.00 | 3,880.00 | 93,317,900 | 0 |
| 28-Apr-2026 | 4,120.00 | 4,290.00 | 3,940.00 | 4,040.00 | 171,366,200 | 0 |
| 27-Apr-2026 | 4,100.00 | 4,180.00 | 4,060.00 | 4,120.00 | 97,987,200 | 0 |
| 24-Apr-2026 | 3,990.00 | 4,080.00 | 3,960.00 | 4,050.00 | 79,334,000 | 0 |
| 23-Apr-2026 | 4,150.00 | 4,160.00 | 4,000.00 | 4,020.00 | 65,595,800 | 0 |
| 22-Apr-2026 | 4,030.00 | 4,150.00 | 4,030.00 | 4,100.00 | 81,890,600 | 0 |
| 21-Apr-2026 | 4,010.00 | 4,090.00 | 3,980.00 | 4,030.00 | 48,530,300 | 0 |
| 20-Apr-2026 | 4,060.00 | 4,150.00 | 4,000.00 | 4,010.00 | 57,759,300 | 0 |
| 17-Apr-2026 | 4,060.00 | 4,090.00 | 3,970.00 | 4,070.00 | 69,561,300 | 0 |
| 16-Apr-2026 | 3,980.00 | 4,140.00 | 3,940.00 | 4,060.00 | 139,830,400 | 0 |
| 15-Apr-2026 | 3,990.00 | 4,000.00 | 3,890.00 | 3,940.00 | 96,315,100 | 0 |
| 14-Apr-2026 | 3,770.00 | 3,940.00 | 3,730.00 | 3,900.00 | 125,422,900 | 0 |
| 13-Apr-2026 | 3,690.00 | 3,780.00 | 3,630.00 | 3,750.00 | 88,027,100 | 0 |
| 10-Apr-2026 | 3,780.00 | 3,790.00 | 3,700.00 | 3,710.00 | 65,131,200 | 0 |
| 09-Apr-2026 | 3,680.00 | 3,800.00 | 3,630.00 | 3,750.00 | 129,289,900 | 0 |
| 08-Apr-2026 | 3,630.00 | 3,750.00 | 3,580.00 | 3,740.00 | 157,473,100 | 0 |
| 07-Apr-2026 | 3,620.00 | 3,630.00 | 3,450.00 | 3,470.00 | 129,402,200 | 0 |
| 06-Apr-2026 | 3,640.00 | 3,650.00 | 3,570.00 | 3,650.00 | 41,205,300 | 0 |
| 02-Apr-2026 | 3,680.00 | 3,690.00 | 3,590.00 | 3,640.00 | 71,715,300 | 0 |
| 01-Apr-2026 | 3,620.00 | 3,760.00 | 3,570.00 | 3,710.00 | 140,581,600 | 0 |
| 31-Mar-2026 | 3,540.00 | 3,620.00 | 3,430.00 | 3,500.00 | 99,833,000 | 0 |
| 30-Mar-2026 | 3,450.00 | 3,550.00 | 3,390.00 | 3,500.00 | 60,550,100 | 0 |
| 27-Mar-2026 | 3,350.00 | 3,590.00 | 3,350.00 | 3,500.00 | 91,494,700 | 0 |
| 26-Mar-2026 | 3,620.00 | 3,660.00 | 3,420.00 | 3,430.00 | 119,229,100 | 0 |
| 25-Mar-2026 | 3,660.00 | 3,720.00 | 3,580.00 | 3,620.00 | 151,532,000 | 0 |
| 17-Mar-2026 | 3,670.00 | 3,900.00 | 3,670.00 | 3,750.00 | 114,095,000 | 0 |
| 16-Mar-2026 | 3,690.00 | 3,730.00 | 3,590.00 | 3,640.00 | 111,081,300 | 0 |
| 13-Mar-2026 | 3,820.00 | 3,930.00 | 3,770.00 | 3,810.00 | 64,088,000 | 0 |
| 12-Mar-2026 | 3,920.00 | 3,930.00 | 3,830.00 | 3,890.00 | 73,154,200 | 0 |
| 11-Mar-2026 | 4,040.00 | 4,090.00 | 3,950.00 | 3,970.00 | 48,115,500 | 0 |
| 10-Mar-2026 | 3,950.00 | 4,080.00 | 3,900.00 | 4,020.00 | 97,669,800 | 0 |
| 09-Mar-2026 | 3,920.00 | 3,920.00 | 3,660.00 | 3,820.00 | 173,997,700 | 0 |
| 06-Mar-2026 | 4,130.00 | 4,150.00 | 4,000.00 | 4,040.00 | 59,681,800 | 0 |
| 05-Mar-2026 | 4,150.00 | 4,230.00 | 4,110.00 | 4,130.00 | 71,419,500 | 0 |