| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,360.00 | 2,540.00 | 2,360.00 | 2,540.00 | 333,198,600 | 0 |
| 05-May-2025 | 2,280.00 | 2,340.00 | 2,270.00 | 2,320.00 | 152,617,900 | 0 |
| 02-May-2025 | 2,270.00 | 2,340.00 | 2,240.00 | 2,290.00 | 357,918,800 | 0 |
| 30-Apr-2025 | 2,190.00 | 2,300.00 | 2,160.00 | 2,170.00 | 320,158,300 | 0 |
| 29-Apr-2025 | 2,150.00 | 2,180.00 | 2,140.00 | 2,180.00 | 162,278,000 | 0 |
| 28-Apr-2025 | 2,140.00 | 2,160.00 | 2,090.00 | 2,130.00 | 145,265,800 | 0 |
| 25-Apr-2025 | 2,180.00 | 2,190.00 | 2,120.00 | 2,140.00 | 151,595,100 | 0 |
| 24-Apr-2025 | 2,110.00 | 2,150.00 | 2,090.00 | 2,150.00 | 252,026,600 | 0 |
| 23-Apr-2025 | 2,160.00 | 2,160.00 | 2,030.00 | 2,070.00 | 297,133,100 | 0 |
| 22-Apr-2025 | 2,130.00 | 2,210.00 | 2,130.00 | 2,190.00 | 360,805,600 | 0 |
| 21-Apr-2025 | 1,980.00 | 2,090.00 | 1,965.00 | 2,090.00 | 319,927,200 | 0 |
| 17-Apr-2025 | 1,950.00 | 1,970.00 | 1,925.00 | 1,945.00 | 208,479,100 | 0 |
| 16-Apr-2025 | 1,910.00 | 1,940.00 | 1,860.00 | 1,925.00 | 255,794,800 | 0 |
| 15-Apr-2025 | 1,865.00 | 1,960.00 | 1,820.00 | 1,860.00 | 300,016,300 | 0 |
| 14-Apr-2025 | 1,740.00 | 1,850.00 | 1,740.00 | 1,830.00 | 190,556,900 | 0 |
| 11-Apr-2025 | 1,660.00 | 1,745.00 | 1,650.00 | 1,690.00 | 187,903,400 | 0 |
| 10-Apr-2025 | 1,575.00 | 1,680.00 | 1,575.00 | 1,630.00 | 175,844,900 | 0 |
| 09-Apr-2025 | 1,415.00 | 1,580.00 | 1,415.00 | 1,475.00 | 160,024,000 | 0 |
| 08-Apr-2025 | 1,450.00 | 1,480.00 | 1,390.00 | 1,400.00 | 133,964,900 | 0 |
| 27-Mar-2025 | 1,650.00 | 1,650.00 | 1,610.00 | 1,635.00 | 32,277,300 | 0 |
| 26-Mar-2025 | 1,620.00 | 1,660.00 | 1,615.00 | 1,650.00 | 39,601,200 | 0 |
| 25-Mar-2025 | 1,595.00 | 1,615.00 | 1,555.00 | 1,600.00 | 24,572,800 | 0 |
| 24-Mar-2025 | 1,585.00 | 1,620.00 | 1,535.00 | 1,590.00 | 46,998,300 | 0 |
| 21-Mar-2025 | 1,645.00 | 1,650.00 | 1,580.00 | 1,585.00 | 40,953,200 | 0 |
| 20-Mar-2025 | 1,660.00 | 1,685.00 | 1,640.00 | 1,645.00 | 59,817,400 | 0 |
| 19-Mar-2025 | 1,640.00 | 1,670.00 | 1,620.00 | 1,660.00 | 60,532,100 | 0 |
| 18-Mar-2025 | 1,660.00 | 1,670.00 | 1,545.00 | 1,635.00 | 72,950,300 | 0 |
| 17-Mar-2025 | 1,620.00 | 1,690.00 | 1,615.00 | 1,655.00 | 101,971,200 | 0 |
| 14-Mar-2025 | 1,560.00 | 1,615.00 | 1,560.00 | 1,590.00 | 64,294,500 | 0 |
| 13-Mar-2025 | 1,550.00 | 1,570.00 | 1,520.00 | 1,535.00 | 47,350,400 | 0 |
| 12-Mar-2025 | 1,545.00 | 1,585.00 | 1,530.00 | 1,545.00 | 66,399,100 | 0 |
| 11-Mar-2025 | 1,490.00 | 1,525.00 | 1,465.00 | 1,520.00 | 39,764,400 | 0 |
| 10-Mar-2025 | 1,600.00 | 1,610.00 | 1,475.00 | 1,490.00 | 102,645,500 | 0 |
| 07-Mar-2025 | 1,625.00 | 1,655.00 | 1,615.00 | 1,630.00 | 36,726,500 | 0 |
| 06-Mar-2025 | 1,620.00 | 1,645.00 | 1,615.00 | 1,625.00 | 34,278,000 | 0 |
| 05-Mar-2025 | 1,545.00 | 1,630.00 | 1,545.00 | 1,620.00 | 64,897,700 | 0 |
| 04-Mar-2025 | 1,595.00 | 1,615.00 | 1,530.00 | 1,540.00 | 45,571,400 | 0 |
| 03-Mar-2025 | 1,580.00 | 1,610.00 | 1,555.00 | 1,585.00 | 88,386,800 | 0 |
| 28-Feb-2025 | 1,615.00 | 1,615.00 | 1,505.00 | 1,585.00 | 88,545,000 | 0 |
| 27-Feb-2025 | 1,630.00 | 1,650.00 | 1,610.00 | 1,625.00 | 44,544,100 | 0 |
| 26-Feb-2025 | 1,635.00 | 1,640.00 | 1,605.00 | 1,630.00 | 51,465,900 | 0 |
| 25-Feb-2025 | 1,650.00 | 1,665.00 | 1,600.00 | 1,635.00 | 60,916,100 | 0 |
| 24-Feb-2025 | 1,630.00 | 1,675.00 | 1,630.00 | 1,640.00 | 52,458,900 | 0 |
| 21-Feb-2025 | 1,685.00 | 1,685.00 | 1,620.00 | 1,620.00 | 75,344,800 | 0 |
| 20-Feb-2025 | 1,575.00 | 1,690.00 | 1,570.00 | 1,685.00 | 167,232,000 | 0 |
| 19-Feb-2025 | 1,565.00 | 1,595.00 | 1,560.00 | 1,575.00 | 64,348,100 | 0 |
| 18-Feb-2025 | 1,555.00 | 1,570.00 | 1,535.00 | 1,550.00 | 33,927,800 | 0 |
| 17-Feb-2025 | 1,530.00 | 1,560.00 | 1,515.00 | 1,555.00 | 67,708,700 | 0 |
| 14-Feb-2025 | 1,475.00 | 1,535.00 | 1,475.00 | 1,530.00 | 121,036,100 | 0 |
| 13-Feb-2025 | 1,395.00 | 1,470.00 | 1,395.00 | 1,470.00 | 90,550,900 | 0 |
| 12-Feb-2025 | 1,405.00 | 1,405.00 | 1,380.00 | 1,395.00 | 33,267,100 | 0 |
| 11-Feb-2025 | 1,405.00 | 1,420.00 | 1,380.00 | 1,400.00 | 52,510,000 | 0 |
| 10-Feb-2025 | 1,435.00 | 1,435.00 | 1,380.00 | 1,385.00 | 40,971,800 | 0 |
| 07-Feb-2025 | 1,400.00 | 1,435.00 | 1,365.00 | 1,430.00 | 54,097,100 | 0 |
| 06-Feb-2025 | 1,450.00 | 1,455.00 | 1,385.00 | 1,400.00 | 60,107,000 | 0 |
| 05-Feb-2025 | 1,410.00 | 1,450.00 | 1,395.00 | 1,450.00 | 87,360,400 | 0 |
| 04-Feb-2025 | 1,395.00 | 1,420.00 | 1,395.00 | 1,400.00 | 67,722,800 | 0 |
| 03-Feb-2025 | 1,395.00 | 1,405.00 | 1,355.00 | 1,380.00 | 49,107,900 | 0 |
| 31-Jan-2025 | 1,405.00 | 1,420.00 | 1,385.00 | 1,390.00 | 61,882,500 | 0 |
| 30-Jan-2025 | 1,490.00 | 1,490.00 | 1,385.00 | 1,395.00 | 92,858,400 | 0 |
| 24-Jan-2025 | 1,490.00 | 1,505.00 | 1,475.00 | 1,490.00 | 19,564,100 | 0 |
| 23-Jan-2025 | 1,525.00 | 1,525.00 | 1,480.00 | 1,490.00 | 30,835,200 | 0 |
| 22-Jan-2025 | 1,515.00 | 1,540.00 | 1,510.00 | 1,520.00 | 23,644,500 | 0 |
| 21-Jan-2025 | 1,510.00 | 1,525.00 | 1,500.00 | 1,510.00 | 22,004,000 | 0 |
| 20-Jan-2025 | 1,515.00 | 1,535.00 | 1,500.00 | 1,510.00 | 19,484,000 | 0 |
| 17-Jan-2025 | 1,530.00 | 1,540.00 | 1,505.00 | 1,520.00 | 14,490,400 | 0 |
| 16-Jan-2025 | 1,535.00 | 1,550.00 | 1,510.00 | 1,520.00 | 32,746,500 | 0 |
| 15-Jan-2025 | 1,520.00 | 1,530.00 | 1,505.00 | 1,530.00 | 28,123,600 | 0 |
| 14-Jan-2025 | 1,480.00 | 1,535.00 | 1,465.00 | 1,520.00 | 59,977,600 | 0 |
| 13-Jan-2025 | 1,475.00 | 1,495.00 | 1,455.00 | 1,480.00 | 40,835,000 | 0 |
| 10-Jan-2025 | 1,425.00 | 1,480.00 | 1,425.00 | 1,465.00 | 43,730,900 | 0 |
| 09-Jan-2025 | 1,435.00 | 1,440.00 | 1,410.00 | 1,420.00 | 30,949,900 | 0 |
| 08-Jan-2025 | 1,445.00 | 1,465.00 | 1,425.00 | 1,430.00 | 34,414,800 | 0 |
| 07-Jan-2025 | 1,470.00 | 1,480.00 | 1,430.00 | 1,435.00 | 36,008,100 | 0 |
| 06-Jan-2025 | 1,525.00 | 1,540.00 | 1,460.00 | 1,465.00 | 28,169,500 | 0 |
| 03-Jan-2025 | 1,560.00 | 1,560.00 | 1,520.00 | 1,520.00 | 18,198,800 | 0 |
| 02-Jan-2025 | 1,530.00 | 1,560.00 | 1,520.00 | 1,545.00 | 33,508,800 | 0 |
| 30-Dec-2024 | 1,525.00 | 1,545.00 | 1,490.00 | 1,525.00 | 42,238,300 | 0 |
| 27-Dec-2024 | 1,440.00 | 1,535.00 | 1,440.00 | 1,525.00 | 51,044,700 | 0 |
| 24-Dec-2024 | 1,460.00 | 1,465.00 | 1,435.00 | 1,435.00 | 19,521,500 | 0 |
| 23-Dec-2024 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 31,957,000 | 0 |
| 20-Dec-2024 | 1,465.00 | 1,475.00 | 1,420.00 | 1,420.00 | 31,468,500 | 0 |
| 19-Dec-2024 | 1,495.00 | 1,495.00 | 1,445.00 | 1,470.00 | 40,890,300 | 0 |
| 18-Dec-2024 | 1,510.00 | 1,535.00 | 1,495.00 | 1,515.00 | 25,835,100 | 0 |
| 17-Dec-2024 | 1,565.00 | 1,565.00 | 1,500.00 | 1,510.00 | 45,849,900 | 0 |
| 16-Dec-2024 | 1,570.00 | 1,585.00 | 1,545.00 | 1,560.00 | 28,443,900 | 0 |
| 13-Dec-2024 | 1,615.00 | 1,615.00 | 1,575.00 | 1,585.00 | 42,789,500 | 0 |
| 12-Dec-2024 | 1,605.00 | 1,635.00 | 1,585.00 | 1,615.00 | 62,213,000 | 0 |
| 11-Dec-2024 | 1,625.00 | 1,655.00 | 1,580.00 | 1,600.00 | 72,947,100 | 0 |
| 10-Dec-2024 | 1,500.00 | 1,630.00 | 1,500.00 | 1,625.00 | 158,162,400 | 0 |
| 09-Dec-2024 | 1,485.00 | 1,510.00 | 1,480.00 | 1,490.00 | 42,618,200 | 0 |
| 06-Dec-2024 | 1,490.00 | 1,495.00 | 1,465.00 | 1,485.00 | 33,502,500 | 0 |
| 05-Dec-2024 | 1,470.00 | 1,495.00 | 1,450.00 | 1,490.00 | 57,649,600 | 0 |
| 04-Dec-2024 | 1,445.00 | 1,470.00 | 1,440.00 | 1,465.00 | 46,067,800 | 0 |
| 03-Dec-2024 | 1,410.00 | 1,470.00 | 1,410.00 | 1,450.00 | 61,191,200 | 0 |
| 02-Dec-2024 | 1,410.00 | 1,435.00 | 1,410.00 | 1,410.00 | 28,640,700 | 0 |
| 29-Nov-2024 | 1,420.00 | 1,445.00 | 1,395.00 | 1,430.00 | 44,703,300 | 0 |
| 28-Nov-2024 | 1,455.00 | 1,475.00 | 1,420.00 | 1,420.00 | 30,730,300 | 0 |
| 26-Nov-2024 | 1,485.00 | 1,485.00 | 1,445.00 | 1,450.00 | 30,282,300 | 0 |
| 25-Nov-2024 | 1,460.00 | 1,485.00 | 1,435.00 | 1,485.00 | 68,021,900 | 0 |