| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,990.00 | 3,210.00 | 2,950.00 | 3,190.00 | 222,853,800 | 0 |
| 18-Jul-2025 | 3,020.00 | 3,030.00 | 2,940.00 | 2,970.00 | 116,561,200 | 0 |
| 17-Jul-2025 | 3,010.00 | 3,070.00 | 2,990.00 | 3,010.00 | 149,618,400 | 0 |
| 16-Jul-2025 | 2,990.00 | 3,010.00 | 2,940.00 | 2,990.00 | 126,818,600 | 0 |
| 15-Jul-2025 | 3,030.00 | 3,030.00 | 2,960.00 | 3,000.00 | 77,789,300 | 0 |
| 14-Jul-2025 | 3,030.00 | 3,060.00 | 2,960.00 | 3,030.00 | 170,174,900 | 0 |
| 11-Jul-2025 | 3,000.00 | 3,020.00 | 2,960.00 | 2,990.00 | 97,432,200 | 0 |
| 10-Jul-2025 | 2,960.00 | 3,070.00 | 2,940.00 | 2,990.00 | 188,109,100 | 0 |
| 09-Jul-2025 | 2,940.00 | 2,960.00 | 2,880.00 | 2,920.00 | 97,849,400 | 0 |
| 08-Jul-2025 | 2,950.00 | 2,990.00 | 2,900.00 | 2,930.00 | 114,484,400 | 0 |
| 07-Jul-2025 | 2,980.00 | 2,980.00 | 2,870.00 | 2,910.00 | 100,132,700 | 0 |
| 04-Jul-2025 | 3,120.00 | 3,120.00 | 3,000.00 | 3,000.00 | 159,485,200 | 0 |
| 03-Jul-2025 | 2,990.00 | 3,160.00 | 2,990.00 | 3,120.00 | 151,677,300 | 0 |
| 02-Jul-2025 | 3,060.00 | 3,070.00 | 2,960.00 | 2,990.00 | 98,971,800 | 0 |
| 01-Jul-2025 | 3,070.00 | 3,100.00 | 3,010.00 | 3,070.00 | 166,923,600 | 0 |
| 30-Jun-2025 | 2,910.00 | 3,070.00 | 2,830.00 | 3,040.00 | 264,452,100 | 0 |
| 26-Jun-2025 | 2,930.00 | 2,970.00 | 2,830.00 | 2,940.00 | 230,140,900 | 0 |
| 25-Jun-2025 | 3,100.00 | 3,140.00 | 2,900.00 | 2,930.00 | 220,301,500 | 0 |
| 24-Jun-2025 | 3,190.00 | 3,240.00 | 3,070.00 | 3,090.00 | 144,315,500 | 0 |
| 23-Jun-2025 | 3,070.00 | 3,290.00 | 3,060.00 | 3,190.00 | 210,462,500 | 0 |
| 20-Jun-2025 | 3,330.00 | 3,340.00 | 3,160.00 | 3,200.00 | 223,744,600 | 0 |
| 19-Jun-2025 | 3,560.00 | 3,580.00 | 3,300.00 | 3,330.00 | 230,240,300 | 0 |
| 18-Jun-2025 | 3,500.00 | 3,590.00 | 3,470.00 | 3,550.00 | 242,733,200 | 0 |
| 17-Jun-2025 | 3,280.00 | 3,490.00 | 3,240.00 | 3,470.00 | 289,461,100 | 0 |
| 16-Jun-2025 | 3,330.00 | 3,370.00 | 3,230.00 | 3,280.00 | 177,098,300 | 0 |
| 13-Jun-2025 | 3,270.00 | 3,340.00 | 3,240.00 | 3,300.00 | 224,736,200 | 0 |
| 12-Jun-2025 | 3,320.00 | 3,330.00 | 3,130.00 | 3,170.00 | 249,105,300 | 0 |
| 11-Jun-2025 | 3,260.00 | 3,370.00 | 3,210.00 | 3,280.00 | 237,081,700 | 0 |
| 10-Jun-2025 | 3,350.00 | 3,420.00 | 3,230.00 | 3,260.00 | 437,510,400 | 0 |
| 05-Jun-2025 | 3,590.00 | 3,620.00 | 3,430.00 | 3,450.00 | 193,549,500 | 0 |
| 04-Jun-2025 | 3,400.00 | 3,660.00 | 3,390.00 | 3,550.00 | 422,549,000 | 0 |
| 03-Jun-2025 | 3,350.00 | 3,390.00 | 3,260.00 | 3,360.00 | 278,458,600 | 0 |
| 02-Jun-2025 | 3,170.00 | 3,330.00 | 3,160.00 | 3,320.00 | 324,002,700 | 0 |
| 28-May-2025 | 3,030.00 | 3,220.00 | 3,030.00 | 3,110.00 | 285,387,300 | 0 |
| 27-May-2025 | 3,110.00 | 3,120.00 | 3,010.00 | 3,030.00 | 193,424,600 | 0 |
| 26-May-2025 | 3,170.00 | 3,280.00 | 3,030.00 | 3,110.00 | 305,568,000 | 0 |
| 23-May-2025 | 2,980.00 | 3,130.00 | 2,980.00 | 3,130.00 | 209,432,100 | 0 |
| 22-May-2025 | 2,990.00 | 3,080.00 | 2,930.00 | 2,960.00 | 367,750,100 | 0 |
| 21-May-2025 | 2,780.00 | 2,920.00 | 2,770.00 | 2,910.00 | 329,772,300 | 0 |
| 20-May-2025 | 2,720.00 | 2,740.00 | 2,660.00 | 2,730.00 | 163,229,300 | 0 |
| 19-May-2025 | 2,670.00 | 2,730.00 | 2,640.00 | 2,720.00 | 210,292,700 | 0 |
| 16-May-2025 | 2,660.00 | 2,670.00 | 2,600.00 | 2,640.00 | 174,863,200 | 0 |
| 15-May-2025 | 2,530.00 | 2,660.00 | 2,500.00 | 2,550.00 | 332,822,200 | 0 |
| 14-May-2025 | 2,620.00 | 2,630.00 | 2,460.00 | 2,550.00 | 356,244,400 | 0 |
| 09-May-2025 | 2,600.00 | 2,690.00 | 2,590.00 | 2,680.00 | 218,194,600 | 0 |
| 08-May-2025 | 2,780.00 | 2,860.00 | 2,600.00 | 2,610.00 | 522,454,300 | 0 |
| 07-May-2025 | 2,560.00 | 2,780.00 | 2,550.00 | 2,750.00 | 617,628,300 | 0 |
| 06-May-2025 | 2,360.00 | 2,540.00 | 2,360.00 | 2,540.00 | 333,198,600 | 0 |
| 05-May-2025 | 2,280.00 | 2,340.00 | 2,270.00 | 2,320.00 | 152,617,900 | 0 |
| 02-May-2025 | 2,270.00 | 2,340.00 | 2,240.00 | 2,290.00 | 357,918,800 | 0 |
| 30-Apr-2025 | 2,190.00 | 2,300.00 | 2,160.00 | 2,170.00 | 320,158,300 | 0 |
| 29-Apr-2025 | 2,150.00 | 2,180.00 | 2,140.00 | 2,180.00 | 162,278,000 | 0 |
| 28-Apr-2025 | 2,140.00 | 2,160.00 | 2,090.00 | 2,130.00 | 145,265,800 | 0 |
| 25-Apr-2025 | 2,180.00 | 2,190.00 | 2,120.00 | 2,140.00 | 151,595,100 | 0 |
| 24-Apr-2025 | 2,110.00 | 2,150.00 | 2,090.00 | 2,150.00 | 252,026,600 | 0 |
| 23-Apr-2025 | 2,160.00 | 2,160.00 | 2,030.00 | 2,070.00 | 297,133,100 | 0 |
| 22-Apr-2025 | 2,130.00 | 2,210.00 | 2,130.00 | 2,190.00 | 360,805,600 | 0 |
| 21-Apr-2025 | 1,980.00 | 2,090.00 | 1,965.00 | 2,090.00 | 319,927,200 | 0 |
| 17-Apr-2025 | 1,950.00 | 1,970.00 | 1,925.00 | 1,945.00 | 208,479,100 | 0 |
| 16-Apr-2025 | 1,910.00 | 1,940.00 | 1,860.00 | 1,925.00 | 255,794,800 | 0 |
| 15-Apr-2025 | 1,865.00 | 1,960.00 | 1,820.00 | 1,860.00 | 300,016,300 | 0 |
| 14-Apr-2025 | 1,740.00 | 1,850.00 | 1,740.00 | 1,830.00 | 190,556,900 | 0 |
| 11-Apr-2025 | 1,660.00 | 1,745.00 | 1,650.00 | 1,690.00 | 187,903,400 | 0 |
| 10-Apr-2025 | 1,575.00 | 1,680.00 | 1,575.00 | 1,630.00 | 175,844,900 | 0 |
| 09-Apr-2025 | 1,415.00 | 1,580.00 | 1,415.00 | 1,475.00 | 160,024,000 | 0 |
| 08-Apr-2025 | 1,450.00 | 1,480.00 | 1,390.00 | 1,400.00 | 133,964,900 | 0 |
| 27-Mar-2025 | 1,650.00 | 1,650.00 | 1,610.00 | 1,635.00 | 32,277,300 | 0 |
| 26-Mar-2025 | 1,620.00 | 1,660.00 | 1,615.00 | 1,650.00 | 39,601,200 | 0 |
| 25-Mar-2025 | 1,595.00 | 1,615.00 | 1,555.00 | 1,600.00 | 24,572,800 | 0 |
| 24-Mar-2025 | 1,585.00 | 1,620.00 | 1,535.00 | 1,590.00 | 46,998,300 | 0 |
| 21-Mar-2025 | 1,645.00 | 1,650.00 | 1,580.00 | 1,585.00 | 40,953,200 | 0 |
| 20-Mar-2025 | 1,660.00 | 1,685.00 | 1,640.00 | 1,645.00 | 59,817,400 | 0 |
| 19-Mar-2025 | 1,640.00 | 1,670.00 | 1,620.00 | 1,660.00 | 60,532,100 | 0 |
| 18-Mar-2025 | 1,660.00 | 1,670.00 | 1,545.00 | 1,635.00 | 72,950,300 | 0 |
| 17-Mar-2025 | 1,620.00 | 1,690.00 | 1,615.00 | 1,655.00 | 101,971,200 | 0 |
| 14-Mar-2025 | 1,560.00 | 1,615.00 | 1,560.00 | 1,590.00 | 64,294,500 | 0 |
| 13-Mar-2025 | 1,550.00 | 1,570.00 | 1,520.00 | 1,535.00 | 47,350,400 | 0 |
| 12-Mar-2025 | 1,545.00 | 1,585.00 | 1,530.00 | 1,545.00 | 66,399,100 | 0 |
| 11-Mar-2025 | 1,490.00 | 1,525.00 | 1,465.00 | 1,520.00 | 39,764,400 | 0 |
| 10-Mar-2025 | 1,600.00 | 1,610.00 | 1,475.00 | 1,490.00 | 102,645,500 | 0 |
| 07-Mar-2025 | 1,625.00 | 1,655.00 | 1,615.00 | 1,630.00 | 36,726,500 | 0 |
| 06-Mar-2025 | 1,620.00 | 1,645.00 | 1,615.00 | 1,625.00 | 34,278,000 | 0 |
| 05-Mar-2025 | 1,545.00 | 1,630.00 | 1,545.00 | 1,620.00 | 64,897,700 | 0 |
| 04-Mar-2025 | 1,595.00 | 1,615.00 | 1,530.00 | 1,540.00 | 45,571,400 | 0 |
| 03-Mar-2025 | 1,580.00 | 1,610.00 | 1,555.00 | 1,585.00 | 88,386,800 | 0 |
| 28-Feb-2025 | 1,615.00 | 1,615.00 | 1,505.00 | 1,585.00 | 88,545,000 | 0 |
| 27-Feb-2025 | 1,630.00 | 1,650.00 | 1,610.00 | 1,625.00 | 44,544,100 | 0 |
| 26-Feb-2025 | 1,635.00 | 1,640.00 | 1,605.00 | 1,630.00 | 51,465,900 | 0 |
| 25-Feb-2025 | 1,650.00 | 1,665.00 | 1,600.00 | 1,635.00 | 60,916,100 | 0 |
| 24-Feb-2025 | 1,630.00 | 1,675.00 | 1,630.00 | 1,640.00 | 52,458,900 | 0 |
| 21-Feb-2025 | 1,685.00 | 1,685.00 | 1,620.00 | 1,620.00 | 75,344,800 | 0 |
| 20-Feb-2025 | 1,575.00 | 1,690.00 | 1,570.00 | 1,685.00 | 167,232,000 | 0 |
| 19-Feb-2025 | 1,565.00 | 1,595.00 | 1,560.00 | 1,575.00 | 64,348,100 | 0 |
| 18-Feb-2025 | 1,555.00 | 1,570.00 | 1,535.00 | 1,550.00 | 33,927,800 | 0 |
| 17-Feb-2025 | 1,530.00 | 1,560.00 | 1,515.00 | 1,555.00 | 67,708,700 | 0 |
| 14-Feb-2025 | 1,475.00 | 1,535.00 | 1,475.00 | 1,530.00 | 121,036,100 | 0 |
| 13-Feb-2025 | 1,395.00 | 1,470.00 | 1,395.00 | 1,470.00 | 90,550,900 | 0 |
| 12-Feb-2025 | 1,405.00 | 1,405.00 | 1,380.00 | 1,395.00 | 33,267,100 | 0 |
| 11-Feb-2025 | 1,405.00 | 1,420.00 | 1,380.00 | 1,400.00 | 52,510,000 | 0 |
| 10-Feb-2025 | 1,435.00 | 1,435.00 | 1,380.00 | 1,385.00 | 40,971,800 | 0 |