| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 2,200.00 | 2,270.00 | 2,180.00 | 2,240.00 | 278,414,000 | 0 |
| 10-Aug-2022 | 2,180.00 | 2,180.00 | 2,110.00 | 2,120.00 | 148,697,800 | 0 |
| 09-Aug-2022 | 2,080.00 | 2,230.00 | 2,070.00 | 2,180.00 | 405,818,700 | 0 |
| 08-Aug-2022 | 2,010.00 | 2,070.00 | 1,985.00 | 2,060.00 | 130,808,300 | 0 |
| 05-Aug-2022 | 2,000.00 | 2,030.00 | 1,970.00 | 2,020.00 | 85,399,300 | 0 |
| 04-Aug-2022 | 1,980.00 | 2,020.00 | 1,950.00 | 1,970.00 | 76,571,800 | 0 |
| 03-Aug-2022 | 1,975.00 | 1,990.00 | 1,915.00 | 1,970.00 | 102,367,400 | 0 |
| 02-Aug-2022 | 2,080.00 | 2,080.00 | 1,990.00 | 1,995.00 | 150,196,700 | 0 |
| 01-Aug-2022 | 2,030.00 | 2,100.00 | 1,990.00 | 2,080.00 | 243,188,600 | 0 |
| 29-Jul-2022 | 2,020.00 | 2,070.00 | 1,945.00 | 1,955.00 | 152,840,800 | 0 |
| 28-Jul-2022 | 1,815.00 | 2,030.00 | 1,805.00 | 2,000.00 | 342,364,100 | 0 |
| 27-Jul-2022 | 1,780.00 | 1,790.00 | 1,770.00 | 1,785.00 | 33,964,700 | 0 |
| 26-Jul-2022 | 1,755.00 | 1,800.00 | 1,755.00 | 1,790.00 | 63,350,000 | 0 |
| 25-Jul-2022 | 1,800.00 | 1,825.00 | 1,735.00 | 1,755.00 | 105,812,300 | 0 |
| 22-Jul-2022 | 1,690.00 | 1,785.00 | 1,690.00 | 1,780.00 | 129,865,600 | 0 |
| 21-Jul-2022 | 1,695.00 | 1,710.00 | 1,665.00 | 1,675.00 | 49,659,100 | 0 |
| 20-Jul-2022 | 1,680.00 | 1,700.00 | 1,670.00 | 1,695.00 | 110,080,500 | 0 |
| 19-Jul-2022 | 1,580.00 | 1,665.00 | 1,575.00 | 1,655.00 | 159,974,800 | 0 |
| 18-Jul-2022 | 1,575.00 | 1,595.00 | 1,550.00 | 1,560.00 | 137,279,400 | 0 |
| 15-Jul-2022 | 1,600.00 | 1,605.00 | 1,535.00 | 1,540.00 | 227,657,100 | 0 |
| 14-Jul-2022 | 1,720.00 | 1,725.00 | 1,640.00 | 1,650.00 | 165,952,800 | 0 |
| 13-Jul-2022 | 1,740.00 | 1,755.00 | 1,715.00 | 1,720.00 | 50,792,800 | 0 |
| 12-Jul-2022 | 1,720.00 | 1,770.00 | 1,720.00 | 1,740.00 | 88,165,200 | 0 |
| 11-Jul-2022 | 1,720.00 | 1,730.00 | 1,705.00 | 1,720.00 | 49,575,300 | 0 |
| 08-Jul-2022 | 1,725.00 | 1,755.00 | 1,710.00 | 1,715.00 | 83,303,200 | 0 |
| 07-Jul-2022 | 1,715.00 | 1,735.00 | 1,700.00 | 1,720.00 | 73,058,900 | 0 |
| 06-Jul-2022 | 1,775.00 | 1,780.00 | 1,710.00 | 1,720.00 | 96,872,200 | 0 |
| 05-Jul-2022 | 1,740.00 | 1,820.00 | 1,740.00 | 1,790.00 | 123,382,000 | 0 |
| 04-Jul-2022 | 1,750.00 | 1,770.00 | 1,700.00 | 1,720.00 | 101,952,600 | 0 |
| 01-Jul-2022 | 1,795.00 | 1,810.00 | 1,750.00 | 1,750.00 | 114,976,000 | 0 |
| 30-Jun-2022 | 1,850.00 | 1,860.00 | 1,800.00 | 1,800.00 | 77,824,200 | 0 |
| 29-Jun-2022 | 1,855.00 | 1,890.00 | 1,835.00 | 1,835.00 | 118,684,300 | 0 |
| 28-Jun-2022 | 1,890.00 | 1,905.00 | 1,860.00 | 1,865.00 | 106,446,700 | 0 |
| 27-Jun-2022 | 1,970.00 | 1,970.00 | 1,885.00 | 1,890.00 | 172,003,400 | 0 |
| 24-Jun-2022 | 1,950.00 | 2,000.00 | 1,950.00 | 1,970.00 | 73,717,900 | 0 |
| 23-Jun-2022 | 2,020.00 | 2,020.00 | 1,955.00 | 1,965.00 | 127,468,500 | 0 |
| 22-Jun-2022 | 2,140.00 | 2,140.00 | 2,020.00 | 2,020.00 | 171,508,200 | 0 |
| 21-Jun-2022 | 2,080.00 | 2,150.00 | 2,070.00 | 2,150.00 | 83,298,700 | 0 |
| 20-Jun-2022 | 2,110.00 | 2,130.00 | 2,050.00 | 2,070.00 | 78,282,700 | 0 |
| 17-Jun-2022 | 2,120.00 | 2,140.00 | 2,100.00 | 2,110.00 | 70,818,600 | 0 |
| 16-Jun-2022 | 2,200.00 | 2,230.00 | 2,140.00 | 2,150.00 | 99,487,000 | 0 |
| 15-Jun-2022 | 2,180.00 | 2,240.00 | 2,120.00 | 2,170.00 | 94,872,500 | 0 |
| 14-Jun-2022 | 2,240.00 | 2,260.00 | 2,160.00 | 2,180.00 | 140,882,200 | 0 |
| 13-Jun-2022 | 2,240.00 | 2,280.00 | 2,200.00 | 2,260.00 | 113,102,900 | 0 |
| 10-Jun-2022 | 2,370.00 | 2,380.00 | 2,280.00 | 2,290.00 | 131,007,700 | 0 |
| 09-Jun-2022 | 2,420.00 | 2,450.00 | 2,380.00 | 2,400.00 | 59,980,800 | 0 |
| 08-Jun-2022 | 2,430.00 | 2,440.00 | 2,400.00 | 2,420.00 | 57,669,200 | 0 |
| 07-Jun-2022 | 2,450.00 | 2,470.00 | 2,420.00 | 2,420.00 | 64,431,900 | 0 |
| 06-Jun-2022 | 2,460.00 | 2,490.00 | 2,400.00 | 2,450.00 | 93,793,800 | 0 |
| 03-Jun-2022 | 2,520.00 | 2,550.00 | 2,500.00 | 2,500.00 | 71,245,700 | 0 |
| 02-Jun-2022 | 2,500.00 | 2,560.00 | 2,470.00 | 2,510.00 | 116,209,300 | 0 |
| 31-May-2022 | 2,570.00 | 2,570.00 | 2,500.00 | 2,510.00 | 168,242,000 | 0 |
| 30-May-2022 | 2,500.00 | 2,570.00 | 2,470.00 | 2,560.00 | 125,203,400 | 0 |
| 27-May-2022 | 2,510.00 | 2,530.00 | 2,460.00 | 2,470.00 | 76,174,000 | 0 |
| 25-May-2022 | 2,560.00 | 2,580.00 | 2,460.00 | 2,490.00 | 115,849,600 | 0 |
| 24-May-2022 | 2,550.00 | 2,600.00 | 2,530.00 | 2,570.00 | 110,538,500 | 0 |
| 23-May-2022 | 2,560.00 | 2,670.00 | 2,520.00 | 2,530.00 | 244,871,700 | 0 |
| 20-May-2022 | 2,520.00 | 2,520.00 | 2,460.00 | 2,490.00 | 125,630,800 | 0 |
| 19-May-2022 | 2,380.00 | 2,490.00 | 2,340.00 | 2,460.00 | 122,968,900 | 0 |
| 18-May-2022 | 2,420.00 | 2,420.00 | 2,360.00 | 2,400.00 | 79,223,300 | 0 |
| 17-May-2022 | 2,350.00 | 2,410.00 | 2,340.00 | 2,390.00 | 94,097,400 | 0 |
| 13-May-2022 | 2,360.00 | 2,380.00 | 2,300.00 | 2,330.00 | 81,842,400 | 0 |
| 12-May-2022 | 2,400.00 | 2,460.00 | 2,290.00 | 2,330.00 | 183,788,200 | 0 |
| 11-May-2022 | 2,420.00 | 2,530.00 | 2,400.00 | 2,400.00 | 110,097,300 | 0 |
| 10-May-2022 | 2,470.00 | 2,490.00 | 2,360.00 | 2,420.00 | 146,403,900 | 0 |
| 09-May-2022 | 2,500.00 | 2,550.00 | 2,460.00 | 2,530.00 | 165,439,100 | 0 |
| 28-Apr-2022 | 2,580.00 | 2,650.00 | 2,570.00 | 2,600.00 | 115,518,800 | 0 |
| 27-Apr-2022 | 2,500.00 | 2,610.00 | 2,500.00 | 2,560.00 | 161,589,400 | 0 |
| 26-Apr-2022 | 2,630.00 | 2,640.00 | 2,450.00 | 2,500.00 | 229,686,600 | 0 |
| 25-Apr-2022 | 2,690.00 | 2,700.00 | 2,600.00 | 2,620.00 | 171,951,100 | 0 |
| 22-Apr-2022 | 2,770.00 | 2,810.00 | 2,740.00 | 2,740.00 | 82,088,900 | 0 |
| 21-Apr-2022 | 2,830.00 | 2,840.00 | 2,760.00 | 2,790.00 | 69,884,500 | 0 |
| 20-Apr-2022 | 2,880.00 | 2,880.00 | 2,740.00 | 2,820.00 | 137,086,000 | 0 |
| 19-Apr-2022 | 2,910.00 | 2,940.00 | 2,830.00 | 2,850.00 | 190,460,400 | 0 |
| 18-Apr-2022 | 2,800.00 | 2,930.00 | 2,790.00 | 2,900.00 | 190,855,400 | 0 |
| 14-Apr-2022 | 2,790.00 | 2,870.00 | 2,750.00 | 2,780.00 | 201,698,200 | 0 |
| 13-Apr-2022 | 2,690.00 | 2,800.00 | 2,670.00 | 2,790.00 | 143,822,800 | 0 |
| 12-Apr-2022 | 2,620.00 | 2,680.00 | 2,580.00 | 2,670.00 | 88,390,900 | 0 |
| 11-Apr-2022 | 2,800.00 | 2,810.00 | 2,630.00 | 2,630.00 | 163,864,600 | 0 |
| 08-Apr-2022 | 2,790.00 | 2,820.00 | 2,740.00 | 2,800.00 | 189,362,100 | 0 |
| 07-Apr-2022 | 2,670.00 | 2,820.00 | 2,660.00 | 2,760.00 | 286,617,900 | 0 |
| 06-Apr-2022 | 2,670.00 | 2,690.00 | 2,640.00 | 2,650.00 | 98,442,600 | 0 |
| 05-Apr-2022 | 2,630.00 | 2,700.00 | 2,610.00 | 2,670.00 | 141,698,900 | 0 |
| 04-Apr-2022 | 2,530.00 | 2,650.00 | 2,520.00 | 2,640.00 | 138,741,900 | 0 |
| 01-Apr-2022 | 2,450.00 | 2,550.00 | 2,420.00 | 2,510.00 | 107,947,200 | 0 |
| 31-Mar-2022 | 2,530.00 | 2,540.00 | 2,430.00 | 2,440.00 | 97,395,700 | 0 |
| 30-Mar-2022 | 2,530.00 | 2,570.00 | 2,470.00 | 2,510.00 | 131,170,000 | 0 |
| 29-Mar-2022 | 2,590.00 | 2,600.00 | 2,510.00 | 2,530.00 | 144,731,100 | 0 |
| 28-Mar-2022 | 2,650.00 | 2,660.00 | 2,590.00 | 2,630.00 | 121,087,900 | 0 |
| 25-Mar-2022 | 2,660.00 | 2,690.00 | 2,610.00 | 2,660.00 | 200,436,800 | 0 |
| 24-Mar-2022 | 2,600.00 | 2,650.00 | 2,540.00 | 2,640.00 | 269,047,800 | 0 |
| 23-Mar-2022 | 2,550.00 | 2,560.00 | 2,460.00 | 2,500.00 | 177,608,500 | 0 |
| 22-Mar-2022 | 2,380.00 | 2,560.00 | 2,370.00 | 2,550.00 | 321,561,500 | 0 |
| 21-Mar-2022 | 2,380.00 | 2,390.00 | 2,330.00 | 2,360.00 | 92,728,200 | 0 |
| 18-Mar-2022 | 2,350.00 | 2,400.00 | 2,320.00 | 2,390.00 | 173,667,600 | 0 |
| 17-Mar-2022 | 2,400.00 | 2,410.00 | 2,330.00 | 2,350.00 | 153,546,800 | 0 |
| 16-Mar-2022 | 2,370.00 | 2,410.00 | 2,270.00 | 2,390.00 | 235,835,100 | 0 |
| 15-Mar-2022 | 2,400.00 | 2,460.00 | 2,350.00 | 2,370.00 | 170,695,100 | 0 |
| 14-Mar-2022 | 2,520.00 | 2,540.00 | 2,360.00 | 2,400.00 | 394,132,400 | 0 |
| 11-Mar-2022 | 2,590.00 | 2,660.00 | 2,520.00 | 2,520.00 | 359,113,700 | 0 |