| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,340.00 | 4,340.00 | 3,970.00 | 4,050.00 | 227,497,200 | 0 |
| 03-Mar-2026 | 4,610.00 | 4,630.00 | 4,400.00 | 4,410.00 | 149,780,600 | 0 |
| 02-Mar-2026 | 4,500.00 | 4,650.00 | 4,480.00 | 4,610.00 | 212,481,100 | 0 |
| 27-Feb-2026 | 4,330.00 | 4,370.00 | 4,230.00 | 4,350.00 | 80,407,900 | 0 |
| 26-Feb-2026 | 4,470.00 | 4,480.00 | 4,270.00 | 4,330.00 | 99,948,100 | 0 |
| 25-Feb-2026 | 4,400.00 | 4,500.00 | 4,340.00 | 4,460.00 | 103,583,700 | 0 |
| 24-Feb-2026 | 4,440.00 | 4,550.00 | 4,370.00 | 4,380.00 | 166,385,100 | 0 |
| 23-Feb-2026 | 4,320.00 | 4,440.00 | 4,290.00 | 4,390.00 | 153,052,900 | 0 |
| 20-Feb-2026 | 4,260.00 | 4,330.00 | 4,170.00 | 4,220.00 | 123,609,900 | 0 |
| 19-Feb-2026 | 4,050.00 | 4,300.00 | 4,050.00 | 4,230.00 | 181,438,200 | 0 |
| 18-Feb-2026 | 4,030.00 | 4,100.00 | 3,950.00 | 4,050.00 | 73,672,200 | 0 |
| 13-Feb-2026 | 4,050.00 | 4,140.00 | 4,000.00 | 4,050.00 | 140,456,700 | 0 |
| 12-Feb-2026 | 4,030.00 | 4,280.00 | 4,000.00 | 4,120.00 | 225,356,100 | 0 |
| 11-Feb-2026 | 3,890.00 | 4,020.00 | 3,870.00 | 3,990.00 | 143,161,900 | 0 |
| 10-Feb-2026 | 3,900.00 | 3,950.00 | 3,850.00 | 3,890.00 | 114,039,900 | 0 |
| 09-Feb-2026 | 3,800.00 | 3,900.00 | 3,790.00 | 3,890.00 | 146,110,600 | 0 |
| 06-Feb-2026 | 3,730.00 | 3,840.00 | 3,680.00 | 3,710.00 | 182,489,100 | 0 |
| 05-Feb-2026 | 3,980.00 | 4,000.00 | 3,810.00 | 3,810.00 | 201,930,600 | 0 |
| 04-Feb-2026 | 3,980.00 | 4,130.00 | 3,960.00 | 3,990.00 | 215,322,600 | 0 |
| 03-Feb-2026 | 4,000.00 | 4,050.00 | 3,810.00 | 3,930.00 | 203,197,400 | 0 |
| 02-Feb-2026 | 3,800.00 | 3,920.00 | 3,610.00 | 3,810.00 | 388,915,700 | 0 |
| 30-Jan-2026 | 4,300.00 | 4,350.00 | 4,030.00 | 4,210.00 | 259,289,200 | 0 |
| 29-Jan-2026 | 4,510.00 | 4,570.00 | 3,760.00 | 4,320.00 | 818,266,300 | 0 |
| 28-Jan-2026 | 4,600.00 | 4,710.00 | 4,250.00 | 4,420.00 | 589,421,400 | 0 |
| 27-Jan-2026 | 4,760.00 | 4,760.00 | 4,550.00 | 4,610.00 | 225,492,900 | 0 |
| 26-Jan-2026 | 4,400.00 | 4,970.00 | 4,400.00 | 4,760.00 | 491,662,800 | 0 |
| 23-Jan-2026 | 4,320.00 | 4,400.00 | 4,250.00 | 4,290.00 | 203,511,600 | 0 |
| 22-Jan-2026 | 4,270.00 | 4,270.00 | 4,090.00 | 4,220.00 | 184,847,000 | 0 |
| 21-Jan-2026 | 4,160.00 | 4,350.00 | 4,130.00 | 4,270.00 | 325,128,500 | 0 |
| 20-Jan-2026 | 4,000.00 | 4,120.00 | 3,950.00 | 4,120.00 | 159,637,300 | 0 |
| 19-Jan-2026 | 4,100.00 | 4,140.00 | 3,920.00 | 4,000.00 | 187,759,300 | 0 |
| 15-Jan-2026 | 4,170.00 | 4,180.00 | 4,010.00 | 4,050.00 | 174,954,300 | 0 |
| 14-Jan-2026 | 3,960.00 | 4,180.00 | 3,950.00 | 4,090.00 | 271,845,900 | 0 |
| 13-Jan-2026 | 3,830.00 | 3,930.00 | 3,820.00 | 3,880.00 | 211,536,700 | 0 |
| 12-Jan-2026 | 3,840.00 | 3,980.00 | 3,670.00 | 3,830.00 | 465,569,800 | 0 |
| 09-Jan-2026 | 3,500.00 | 3,690.00 | 3,460.00 | 3,630.00 | 268,748,100 | 0 |
| 08-Jan-2026 | 3,810.00 | 3,820.00 | 3,470.00 | 3,490.00 | 354,486,100 | 0 |
| 07-Jan-2026 | 3,490.00 | 3,930.00 | 3,480.00 | 3,850.00 | 607,319,400 | 0 |
| 06-Jan-2026 | 3,410.00 | 3,460.00 | 3,350.00 | 3,450.00 | 194,028,600 | 0 |
| 05-Jan-2026 | 3,280.00 | 3,400.00 | 3,260.00 | 3,390.00 | 203,158,600 | 0 |
| 02-Jan-2026 | 3,170.00 | 3,230.00 | 3,160.00 | 3,210.00 | 80,535,600 | 0 |
| 30-Dec-2025 | 3,270.00 | 3,270.00 | 3,130.00 | 3,150.00 | 209,417,500 | 0 |
| 29-Dec-2025 | 3,240.00 | 3,420.00 | 3,240.00 | 3,300.00 | 283,900,400 | 0 |
| 24-Dec-2025 | 3,240.00 | 3,290.00 | 3,180.00 | 3,220.00 | 219,895,200 | 0 |
| 23-Dec-2025 | 3,250.00 | 3,260.00 | 3,170.00 | 3,190.00 | 178,083,800 | 0 |
| 22-Dec-2025 | 3,110.00 | 3,220.00 | 3,110.00 | 3,190.00 | 263,625,800 | 0 |
| 19-Dec-2025 | 3,120.00 | 3,230.00 | 3,050.00 | 3,070.00 | 272,901,900 | 0 |
| 18-Dec-2025 | 3,040.00 | 3,110.00 | 3,020.00 | 3,110.00 | 143,068,000 | 0 |
| 17-Dec-2025 | 2,990.00 | 3,090.00 | 2,990.00 | 3,020.00 | 107,358,300 | 0 |
| 16-Dec-2025 | 3,030.00 | 3,040.00 | 2,960.00 | 2,970.00 | 91,357,800 | 0 |
| 15-Dec-2025 | 3,110.00 | 3,130.00 | 2,980.00 | 3,030.00 | 211,858,600 | 0 |
| 12-Dec-2025 | 2,910.00 | 3,130.00 | 2,900.00 | 3,050.00 | 304,157,500 | 0 |
| 11-Dec-2025 | 2,950.00 | 2,980.00 | 2,870.00 | 2,890.00 | 95,234,500 | 0 |
| 10-Dec-2025 | 2,950.00 | 2,950.00 | 2,910.00 | 2,930.00 | 50,602,100 | 0 |
| 09-Dec-2025 | 2,980.00 | 2,990.00 | 2,910.00 | 2,920.00 | 48,402,900 | 0 |
| 08-Dec-2025 | 2,920.00 | 2,990.00 | 2,920.00 | 2,970.00 | 59,521,000 | 0 |
| 05-Dec-2025 | 2,910.00 | 2,940.00 | 2,900.00 | 2,910.00 | 45,650,000 | 0 |
| 04-Dec-2025 | 2,930.00 | 2,950.00 | 2,900.00 | 2,900.00 | 51,907,700 | 0 |
| 03-Dec-2025 | 2,990.00 | 3,000.00 | 2,920.00 | 2,920.00 | 64,422,400 | 0 |
| 02-Dec-2025 | 2,990.00 | 3,000.00 | 2,950.00 | 2,980.00 | 62,836,100 | 0 |
| 01-Dec-2025 | 2,940.00 | 3,020.00 | 2,940.00 | 2,990.00 | 66,998,800 | 0 |
| 28-Nov-2025 | 3,010.00 | 3,030.00 | 2,900.00 | 2,910.00 | 131,327,000 | 0 |
| 27-Nov-2025 | 3,040.00 | 3,060.00 | 3,000.00 | 3,000.00 | 59,437,500 | 0 |
| 26-Nov-2025 | 3,020.00 | 3,070.00 | 2,980.00 | 3,030.00 | 115,088,600 | 0 |
| 25-Nov-2025 | 2,960.00 | 3,050.00 | 2,930.00 | 3,000.00 | 96,478,900 | 0 |
| 24-Nov-2025 | 2,940.00 | 2,970.00 | 2,890.00 | 2,930.00 | 77,562,700 | 0 |
| 21-Nov-2025 | 2,980.00 | 2,990.00 | 2,910.00 | 2,910.00 | 70,438,500 | 0 |
| 20-Nov-2025 | 3,010.00 | 3,030.00 | 2,980.00 | 2,980.00 | 60,338,300 | 0 |
| 19-Nov-2025 | 3,010.00 | 3,050.00 | 3,000.00 | 3,000.00 | 72,939,900 | 0 |
| 18-Nov-2025 | 3,060.00 | 3,100.00 | 3,010.00 | 3,010.00 | 160,550,100 | 0 |
| 17-Nov-2025 | 3,040.00 | 3,130.00 | 2,960.00 | 3,060.00 | 258,066,200 | 0 |
| 14-Nov-2025 | 2,900.00 | 3,060.00 | 2,860.00 | 3,040.00 | 247,808,900 | 0 |
| 13-Nov-2025 | 2,910.00 | 2,920.00 | 2,880.00 | 2,890.00 | 69,463,700 | 0 |
| 12-Nov-2025 | 2,900.00 | 2,910.00 | 2,860.00 | 2,880.00 | 70,551,600 | 0 |
| 11-Nov-2025 | 2,940.00 | 2,960.00 | 2,880.00 | 2,880.00 | 102,211,800 | 0 |
| 10-Nov-2025 | 2,930.00 | 2,960.00 | 2,870.00 | 2,910.00 | 156,986,000 | 0 |
| 07-Nov-2025 | 2,930.00 | 2,940.00 | 2,900.00 | 2,900.00 | 91,022,900 | 0 |
| 06-Nov-2025 | 2,980.00 | 2,980.00 | 2,920.00 | 2,930.00 | 73,006,600 | 0 |
| 05-Nov-2025 | 2,950.00 | 3,000.00 | 2,910.00 | 2,980.00 | 115,174,300 | 0 |
| 04-Nov-2025 | 3,110.00 | 3,110.00 | 2,960.00 | 2,960.00 | 173,682,100 | 0 |
| 03-Nov-2025 | 3,100.00 | 3,130.00 | 3,080.00 | 3,110.00 | 56,974,500 | 0 |
| 31-Oct-2025 | 3,160.00 | 3,180.00 | 3,100.00 | 3,100.00 | 92,327,900 | 0 |
| 30-Oct-2025 | 3,200.00 | 3,210.00 | 3,120.00 | 3,120.00 | 93,691,300 | 0 |
| 29-Oct-2025 | 3,110.00 | 3,220.00 | 3,110.00 | 3,200.00 | 91,690,700 | 0 |
| 28-Oct-2025 | 3,120.00 | 3,130.00 | 3,020.00 | 3,100.00 | 101,193,900 | 0 |
| 27-Oct-2025 | 3,150.00 | 3,210.00 | 3,100.00 | 3,150.00 | 84,512,600 | 0 |
| 24-Oct-2025 | 3,190.00 | 3,210.00 | 3,120.00 | 3,130.00 | 84,454,900 | 0 |
| 23-Oct-2025 | 3,180.00 | 3,210.00 | 3,170.00 | 3,190.00 | 66,747,300 | 0 |
| 22-Oct-2025 | 3,150.00 | 3,230.00 | 3,120.00 | 3,170.00 | 114,865,300 | 0 |
| 21-Oct-2025 | 3,340.00 | 3,350.00 | 3,270.00 | 3,290.00 | 96,567,900 | 0 |
| 20-Oct-2025 | 3,450.00 | 3,450.00 | 3,270.00 | 3,270.00 | 160,783,200 | 0 |
| 17-Oct-2025 | 3,470.00 | 3,530.00 | 3,370.00 | 3,450.00 | 216,427,700 | 0 |
| 16-Oct-2025 | 3,450.00 | 3,540.00 | 3,400.00 | 3,430.00 | 256,647,500 | 0 |
| 15-Oct-2025 | 3,410.00 | 3,460.00 | 3,310.00 | 3,400.00 | 198,843,300 | 0 |
| 14-Oct-2025 | 3,440.00 | 3,500.00 | 3,230.00 | 3,350.00 | 322,581,200 | 0 |
| 13-Oct-2025 | 3,310.00 | 3,430.00 | 3,290.00 | 3,370.00 | 199,311,000 | 0 |
| 10-Oct-2025 | 3,200.00 | 3,340.00 | 3,190.00 | 3,310.00 | 127,536,400 | 0 |
| 09-Oct-2025 | 3,340.00 | 3,350.00 | 3,190.00 | 3,220.00 | 173,139,700 | 0 |
| 08-Oct-2025 | 3,170.00 | 3,380.00 | 3,150.00 | 3,330.00 | 303,472,900 | 0 |
| 07-Oct-2025 | 3,220.00 | 3,250.00 | 3,130.00 | 3,140.00 | 114,789,800 | 0 |