| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,380.00 | 2,410.00 | 2,320.00 | 2,330.00 | 73,813,800 | 0 |
| 05-Aug-2021 | 2,420.00 | 2,430.00 | 2,340.00 | 2,370.00 | 105,003,300 | 0 |
| 04-Aug-2021 | 2,460.00 | 2,460.00 | 2,410.00 | 2,420.00 | 75,331,700 | 0 |
| 03-Aug-2021 | 2,490.00 | 2,520.00 | 2,440.00 | 2,470.00 | 79,440,900 | 0 |
| 02-Aug-2021 | 2,520.00 | 2,520.00 | 2,440.00 | 2,510.00 | 79,180,000 | 0 |
| 30-Jul-2021 | 2,590.00 | 2,590.00 | 2,510.00 | 2,520.00 | 90,628,600 | 0 |
| 29-Jul-2021 | 2,550.00 | 2,600.00 | 2,500.00 | 2,590.00 | 90,764,300 | 0 |
| 28-Jul-2021 | 2,540.00 | 2,590.00 | 2,500.00 | 2,520.00 | 64,034,100 | 0 |
| 27-Jul-2021 | 2,670.00 | 2,680.00 | 2,510.00 | 2,530.00 | 126,951,200 | 0 |
| 26-Jul-2021 | 2,660.00 | 2,730.00 | 2,610.00 | 2,630.00 | 223,203,900 | 0 |
| 23-Jul-2021 | 2,600.00 | 2,670.00 | 2,600.00 | 2,620.00 | 130,437,900 | 0 |
| 22-Jul-2021 | 2,560.00 | 2,600.00 | 2,560.00 | 2,570.00 | 59,407,500 | 0 |
| 21-Jul-2021 | 2,620.00 | 2,640.00 | 2,540.00 | 2,560.00 | 99,038,100 | 0 |
| 19-Jul-2021 | 2,630.00 | 2,670.00 | 2,610.00 | 2,640.00 | 74,138,600 | 0 |
| 16-Jul-2021 | 2,630.00 | 2,690.00 | 2,610.00 | 2,620.00 | 171,972,500 | 0 |
| 15-Jul-2021 | 2,580.00 | 2,630.00 | 2,560.00 | 2,610.00 | 107,128,500 | 0 |
| 14-Jul-2021 | 2,540.00 | 2,600.00 | 2,500.00 | 2,590.00 | 73,148,100 | 0 |
| 13-Jul-2021 | 2,560.00 | 2,610.00 | 2,500.00 | 2,540.00 | 128,321,100 | 0 |
| 12-Jul-2021 | 2,610.00 | 2,670.00 | 2,520.00 | 2,550.00 | 176,941,700 | 0 |
| 09-Jul-2021 | 2,560.00 | 2,630.00 | 2,530.00 | 2,590.00 | 185,723,500 | 0 |
| 08-Jul-2021 | 2,460.00 | 2,610.00 | 2,460.00 | 2,550.00 | 227,835,500 | 0 |
| 07-Jul-2021 | 2,450.00 | 2,470.00 | 2,380.00 | 2,460.00 | 146,473,200 | 0 |
| 06-Jul-2021 | 2,250.00 | 2,510.00 | 2,240.00 | 2,480.00 | 365,880,400 | 0 |
| 05-Jul-2021 | 2,230.00 | 2,260.00 | 2,220.00 | 2,240.00 | 60,698,700 | 0 |
| 02-Jul-2021 | 2,230.00 | 2,250.00 | 2,190.00 | 2,220.00 | 57,200,500 | 0 |
| 01-Jul-2021 | 2,280.00 | 2,310.00 | 2,200.00 | 2,230.00 | 89,606,900 | 0 |
| 30-Jun-2021 | 2,240.00 | 2,310.00 | 2,230.00 | 2,300.00 | 95,174,800 | 0 |
| 29-Jun-2021 | 2,230.00 | 2,250.00 | 2,210.00 | 2,220.00 | 55,524,500 | 0 |
| 28-Jun-2021 | 2,310.00 | 2,310.00 | 2,230.00 | 2,240.00 | 65,985,000 | 0 |
| 25-Jun-2021 | 2,310.00 | 2,340.00 | 2,280.00 | 2,300.00 | 90,478,300 | 0 |
| 24-Jun-2021 | 2,280.00 | 2,290.00 | 2,240.00 | 2,250.00 | 59,257,500 | 0 |
| 23-Jun-2021 | 2,280.00 | 2,310.00 | 2,240.00 | 2,250.00 | 64,275,900 | 0 |
| 22-Jun-2021 | 2,250.00 | 2,300.00 | 2,220.00 | 2,260.00 | 97,671,600 | 0 |
| 21-Jun-2021 | 2,190.00 | 2,250.00 | 2,130.00 | 2,200.00 | 100,386,700 | 0 |