| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,400.00 | 1,435.00 | 1,365.00 | 1,430.00 | 54,097,100 | 0 |
| 06-Feb-2025 | 1,450.00 | 1,455.00 | 1,385.00 | 1,400.00 | 60,107,000 | 0 |
| 05-Feb-2025 | 1,410.00 | 1,450.00 | 1,395.00 | 1,450.00 | 87,360,400 | 0 |
| 04-Feb-2025 | 1,395.00 | 1,420.00 | 1,395.00 | 1,400.00 | 67,722,800 | 0 |
| 03-Feb-2025 | 1,395.00 | 1,405.00 | 1,355.00 | 1,380.00 | 49,107,900 | 0 |
| 31-Jan-2025 | 1,405.00 | 1,420.00 | 1,385.00 | 1,390.00 | 61,882,500 | 0 |
| 30-Jan-2025 | 1,490.00 | 1,490.00 | 1,385.00 | 1,395.00 | 92,858,400 | 0 |
| 24-Jan-2025 | 1,490.00 | 1,505.00 | 1,475.00 | 1,490.00 | 19,564,100 | 0 |
| 23-Jan-2025 | 1,525.00 | 1,525.00 | 1,480.00 | 1,490.00 | 30,835,200 | 0 |
| 22-Jan-2025 | 1,515.00 | 1,540.00 | 1,510.00 | 1,520.00 | 23,644,500 | 0 |
| 21-Jan-2025 | 1,510.00 | 1,525.00 | 1,500.00 | 1,510.00 | 22,004,000 | 0 |
| 20-Jan-2025 | 1,515.00 | 1,535.00 | 1,500.00 | 1,510.00 | 19,484,000 | 0 |
| 17-Jan-2025 | 1,530.00 | 1,540.00 | 1,505.00 | 1,520.00 | 14,490,400 | 0 |
| 16-Jan-2025 | 1,535.00 | 1,550.00 | 1,510.00 | 1,520.00 | 32,746,500 | 0 |
| 15-Jan-2025 | 1,520.00 | 1,530.00 | 1,505.00 | 1,530.00 | 28,123,600 | 0 |
| 14-Jan-2025 | 1,480.00 | 1,535.00 | 1,465.00 | 1,520.00 | 59,977,600 | 0 |
| 13-Jan-2025 | 1,475.00 | 1,495.00 | 1,455.00 | 1,480.00 | 40,835,000 | 0 |
| 10-Jan-2025 | 1,425.00 | 1,480.00 | 1,425.00 | 1,465.00 | 43,730,900 | 0 |
| 09-Jan-2025 | 1,435.00 | 1,440.00 | 1,410.00 | 1,420.00 | 30,949,900 | 0 |
| 08-Jan-2025 | 1,445.00 | 1,465.00 | 1,425.00 | 1,430.00 | 34,414,800 | 0 |
| 07-Jan-2025 | 1,470.00 | 1,480.00 | 1,430.00 | 1,435.00 | 36,008,100 | 0 |
| 06-Jan-2025 | 1,525.00 | 1,540.00 | 1,460.00 | 1,465.00 | 28,169,500 | 0 |
| 03-Jan-2025 | 1,560.00 | 1,560.00 | 1,520.00 | 1,520.00 | 18,198,800 | 0 |
| 02-Jan-2025 | 1,530.00 | 1,560.00 | 1,520.00 | 1,545.00 | 33,508,800 | 0 |
| 30-Dec-2024 | 1,525.00 | 1,545.00 | 1,490.00 | 1,525.00 | 42,238,300 | 0 |
| 27-Dec-2024 | 1,440.00 | 1,535.00 | 1,440.00 | 1,525.00 | 51,044,700 | 0 |
| 24-Dec-2024 | 1,460.00 | 1,465.00 | 1,435.00 | 1,435.00 | 19,521,500 | 0 |
| 23-Dec-2024 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 31,957,000 | 0 |
| 20-Dec-2024 | 1,465.00 | 1,475.00 | 1,420.00 | 1,420.00 | 31,468,500 | 0 |
| 19-Dec-2024 | 1,495.00 | 1,495.00 | 1,445.00 | 1,470.00 | 40,890,300 | 0 |
| 18-Dec-2024 | 1,510.00 | 1,535.00 | 1,495.00 | 1,515.00 | 25,835,100 | 0 |
| 17-Dec-2024 | 1,565.00 | 1,565.00 | 1,500.00 | 1,510.00 | 45,849,900 | 0 |
| 16-Dec-2024 | 1,570.00 | 1,585.00 | 1,545.00 | 1,560.00 | 28,443,900 | 0 |
| 13-Dec-2024 | 1,615.00 | 1,615.00 | 1,575.00 | 1,585.00 | 42,789,500 | 0 |
| 12-Dec-2024 | 1,605.00 | 1,635.00 | 1,585.00 | 1,615.00 | 62,213,000 | 0 |
| 11-Dec-2024 | 1,625.00 | 1,655.00 | 1,580.00 | 1,600.00 | 72,947,100 | 0 |
| 10-Dec-2024 | 1,500.00 | 1,630.00 | 1,500.00 | 1,625.00 | 158,162,400 | 0 |
| 09-Dec-2024 | 1,485.00 | 1,510.00 | 1,480.00 | 1,490.00 | 42,618,200 | 0 |
| 06-Dec-2024 | 1,490.00 | 1,495.00 | 1,465.00 | 1,485.00 | 33,502,500 | 0 |
| 05-Dec-2024 | 1,470.00 | 1,495.00 | 1,450.00 | 1,490.00 | 57,649,600 | 0 |
| 04-Dec-2024 | 1,445.00 | 1,470.00 | 1,440.00 | 1,465.00 | 46,067,800 | 0 |
| 03-Dec-2024 | 1,410.00 | 1,470.00 | 1,410.00 | 1,450.00 | 61,191,200 | 0 |
| 02-Dec-2024 | 1,410.00 | 1,435.00 | 1,410.00 | 1,410.00 | 28,640,700 | 0 |
| 29-Nov-2024 | 1,420.00 | 1,445.00 | 1,395.00 | 1,430.00 | 44,703,300 | 0 |
| 28-Nov-2024 | 1,455.00 | 1,475.00 | 1,420.00 | 1,420.00 | 30,730,300 | 0 |
| 26-Nov-2024 | 1,485.00 | 1,485.00 | 1,445.00 | 1,450.00 | 30,282,300 | 0 |
| 25-Nov-2024 | 1,460.00 | 1,485.00 | 1,435.00 | 1,485.00 | 68,021,900 | 0 |
| 22-Nov-2024 | 1,495.00 | 1,495.00 | 1,450.00 | 1,450.00 | 33,202,000 | 0 |
| 21-Nov-2024 | 1,475.00 | 1,500.00 | 1,465.00 | 1,490.00 | 47,253,500 | 0 |
| 20-Nov-2024 | 1,490.00 | 1,510.00 | 1,460.00 | 1,470.00 | 63,724,300 | 0 |
| 19-Nov-2024 | 1,410.00 | 1,485.00 | 1,410.00 | 1,475.00 | 82,940,100 | 0 |
| 18-Nov-2024 | 1,405.00 | 1,425.00 | 1,395.00 | 1,395.00 | 32,739,700 | 0 |
| 15-Nov-2024 | 1,470.00 | 1,480.00 | 1,385.00 | 1,400.00 | 99,868,300 | 0 |
| 14-Nov-2024 | 1,500.00 | 1,500.00 | 1,455.00 | 1,480.00 | 63,863,000 | 0 |
| 13-Nov-2024 | 1,560.00 | 1,560.00 | 1,495.00 | 1,500.00 | 52,007,900 | 0 |
| 12-Nov-2024 | 1,510.00 | 1,565.00 | 1,510.00 | 1,565.00 | 50,902,500 | 0 |
| 11-Nov-2024 | 1,580.00 | 1,580.00 | 1,515.00 | 1,530.00 | 49,021,500 | 0 |
| 08-Nov-2024 | 1,595.00 | 1,610.00 | 1,565.00 | 1,585.00 | 61,159,000 | 0 |
| 07-Nov-2024 | 1,520.00 | 1,580.00 | 1,480.00 | 1,575.00 | 119,230,900 | 0 |
| 06-Nov-2024 | 1,575.00 | 1,590.00 | 1,530.00 | 1,540.00 | 70,410,300 | 0 |
| 05-Nov-2024 | 1,525.00 | 1,575.00 | 1,525.00 | 1,575.00 | 113,169,500 | 0 |
| 04-Nov-2024 | 1,520.00 | 1,560.00 | 1,480.00 | 1,525.00 | 90,822,600 | 0 |
| 01-Nov-2024 | 1,590.00 | 1,590.00 | 1,515.00 | 1,520.00 | 86,562,200 | 0 |
| 31-Oct-2024 | 1,605.00 | 1,605.00 | 1,540.00 | 1,600.00 | 219,900,400 | 0 |
| 30-Oct-2024 | 1,620.00 | 1,650.00 | 1,610.00 | 1,630.00 | 114,888,200 | 0 |
| 29-Oct-2024 | 1,620.00 | 1,625.00 | 1,595.00 | 1,615.00 | 50,332,700 | 0 |
| 28-Oct-2024 | 1,590.00 | 1,640.00 | 1,590.00 | 1,610.00 | 75,462,300 | 0 |
| 25-Oct-2024 | 1,620.00 | 1,655.00 | 1,585.00 | 1,585.00 | 84,326,300 | 0 |
| 24-Oct-2024 | 1,640.00 | 1,650.00 | 1,620.00 | 1,620.00 | 55,964,600 | 0 |
| 23-Oct-2024 | 1,680.00 | 1,685.00 | 1,640.00 | 1,650.00 | 66,120,100 | 0 |
| 22-Oct-2024 | 1,695.00 | 1,700.00 | 1,660.00 | 1,670.00 | 87,540,600 | 0 |
| 21-Oct-2024 | 1,645.00 | 1,765.00 | 1,640.00 | 1,690.00 | 243,375,700 | 0 |
| 18-Oct-2024 | 1,630.00 | 1,635.00 | 1,605.00 | 1,625.00 | 83,020,900 | 0 |
| 17-Oct-2024 | 1,585.00 | 1,625.00 | 1,570.00 | 1,620.00 | 103,812,400 | 0 |
| 16-Oct-2024 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 89,196,200 | 0 |
| 15-Oct-2024 | 1,630.00 | 1,630.00 | 1,590.00 | 1,600.00 | 131,950,900 | 0 |
| 14-Oct-2024 | 1,575.00 | 1,640.00 | 1,565.00 | 1,630.00 | 173,551,800 | 0 |
| 11-Oct-2024 | 1,545.00 | 1,565.00 | 1,535.00 | 1,565.00 | 86,316,100 | 0 |
| 10-Oct-2024 | 1,515.00 | 1,540.00 | 1,515.00 | 1,535.00 | 59,202,600 | 0 |
| 09-Oct-2024 | 1,515.00 | 1,525.00 | 1,490.00 | 1,515.00 | 73,795,700 | 0 |
| 08-Oct-2024 | 1,545.00 | 1,575.00 | 1,505.00 | 1,525.00 | 137,208,800 | 0 |
| 07-Oct-2024 | 1,530.00 | 1,555.00 | 1,525.00 | 1,545.00 | 85,637,900 | 0 |
| 04-Oct-2024 | 1,535.00 | 1,545.00 | 1,500.00 | 1,525.00 | 75,683,200 | 0 |
| 03-Oct-2024 | 1,550.00 | 1,590.00 | 1,535.00 | 1,535.00 | 199,006,700 | 0 |
| 02-Oct-2024 | 1,510.00 | 1,570.00 | 1,480.00 | 1,535.00 | 254,461,600 | 0 |
| 01-Oct-2024 | 1,490.00 | 1,510.00 | 1,480.00 | 1,500.00 | 123,533,000 | 0 |
| 30-Sep-2024 | 1,480.00 | 1,490.00 | 1,435.00 | 1,480.00 | 131,933,000 | 0 |
| 27-Sep-2024 | 1,430.00 | 1,480.00 | 1,425.00 | 1,470.00 | 146,334,800 | 0 |
| 26-Sep-2024 | 1,450.00 | 1,450.00 | 1,415.00 | 1,425.00 | 119,737,300 | 0 |
| 25-Sep-2024 | 1,420.00 | 1,445.00 | 1,405.00 | 1,440.00 | 213,527,100 | 0 |
| 24-Sep-2024 | 1,400.00 | 1,410.00 | 1,385.00 | 1,410.00 | 99,822,100 | 0 |
| 23-Sep-2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,395.00 | 124,951,500 | 0 |
| 20-Sep-2024 | 1,380.00 | 1,385.00 | 1,365.00 | 1,370.00 | 66,852,400 | 0 |
| 19-Sep-2024 | 1,365.00 | 1,380.00 | 1,360.00 | 1,375.00 | 64,130,700 | 0 |
| 18-Sep-2024 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 54,056,600 | 0 |
| 17-Sep-2024 | 1,350.00 | 1,390.00 | 1,345.00 | 1,380.00 | 153,082,200 | 0 |
| 13-Sep-2024 | 1,365.00 | 1,370.00 | 1,330.00 | 1,335.00 | 101,550,200 | 0 |
| 12-Sep-2024 | 1,325.00 | 1,360.00 | 1,315.00 | 1,345.00 | 104,507,600 | 0 |
| 11-Sep-2024 | 1,320.00 | 1,345.00 | 1,315.00 | 1,315.00 | 95,724,000 | 0 |
| 10-Sep-2024 | 1,320.00 | 1,335.00 | 1,305.00 | 1,320.00 | 61,469,800 | 0 |