| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 705.00 | 740.00 | 705.00 | 720.00 | 2,938,600 | 0 |
| 05-Sep-2024 | 680.00 | 720.00 | 675.00 | 705.00 | 2,566,900 | 0 |
| 04-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 593,600 | 0 |
| 03-Sep-2024 | 650.00 | 690.00 | 650.00 | 680.00 | 535,400 | 0 |
| 02-Sep-2024 | 685.00 | 690.00 | 675.00 | 690.00 | 1,251,300 | 0 |
| 30-Aug-2024 | 695.00 | 695.00 | 680.00 | 685.00 | 1,262,100 | 0 |
| 29-Aug-2024 | 690.00 | 710.00 | 690.00 | 695.00 | 1,137,000 | 0 |
| 28-Aug-2024 | 695.00 | 695.00 | 690.00 | 690.00 | 539,300 | 0 |
| 27-Aug-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 502,100 | 0 |
| 26-Aug-2024 | 680.00 | 700.00 | 680.00 | 695.00 | 937,800 | 0 |
| 23-Aug-2024 | 695.00 | 705.00 | 680.00 | 680.00 | 2,672,100 | 0 |
| 22-Aug-2024 | 710.00 | 710.00 | 695.00 | 695.00 | 1,037,300 | 0 |
| 21-Aug-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 538,400 | 0 |
| 20-Aug-2024 | 700.00 | 710.00 | 700.00 | 705.00 | 914,600 | 0 |
| 19-Aug-2024 | 710.00 | 710.00 | 700.00 | 700.00 | 695,800 | 0 |
| 16-Aug-2024 | 700.00 | 715.00 | 700.00 | 705.00 | 889,400 | 0 |
| 15-Aug-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 2,903,700 | 0 |
| 14-Aug-2024 | 690.00 | 710.00 | 685.00 | 690.00 | 2,679,000 | 0 |
| 13-Aug-2024 | 685.00 | 695.00 | 680.00 | 690.00 | 803,500 | 0 |
| 12-Aug-2024 | 705.00 | 705.00 | 685.00 | 685.00 | 958,700 | 0 |
| 09-Aug-2024 | 685.00 | 700.00 | 685.00 | 695.00 | 190,200 | 0 |
| 08-Aug-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 1,375,200 | 0 |
| 07-Aug-2024 | 685.00 | 695.00 | 675.00 | 685.00 | 692,600 | 0 |
| 06-Aug-2024 | 700.00 | 700.00 | 680.00 | 685.00 | 251,200 | 0 |
| 05-Aug-2024 | 700.00 | 700.00 | 675.00 | 680.00 | 961,500 | 0 |
| 02-Aug-2024 | 695.00 | 705.00 | 685.00 | 695.00 | 893,700 | 0 |
| 01-Aug-2024 | 720.00 | 720.00 | 685.00 | 695.00 | 3,002,000 | 0 |
| 31-Jul-2024 | 720.00 | 740.00 | 710.00 | 725.00 | 2,497,200 | 0 |
| 30-Jul-2024 | 725.00 | 740.00 | 710.00 | 720.00 | 3,533,300 | 0 |
| 29-Jul-2024 | 765.00 | 770.00 | 720.00 | 735.00 | 7,950,200 | 0 |
| 26-Jul-2024 | 770.00 | 775.00 | 760.00 | 765.00 | 1,348,000 | 0 |
| 25-Jul-2024 | 770.00 | 780.00 | 740.00 | 770.00 | 3,854,300 | 0 |
| 24-Jul-2024 | 755.00 | 785.00 | 755.00 | 770.00 | 4,785,700 | 0 |
| 23-Jul-2024 | 740.00 | 755.00 | 740.00 | 755.00 | 4,145,100 | 0 |
| 22-Jul-2024 | 730.00 | 745.00 | 720.00 | 740.00 | 3,815,600 | 0 |
| 19-Jul-2024 | 720.00 | 735.00 | 720.00 | 730.00 | 2,501,700 | 0 |
| 18-Jul-2024 | 695.00 | 725.00 | 695.00 | 720.00 | 4,227,700 | 0 |
| 17-Jul-2024 | 690.00 | 710.00 | 685.00 | 700.00 | 2,263,400 | 0 |
| 16-Jul-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 280,600 | 0 |
| 15-Jul-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 1,791,400 | 0 |
| 12-Jul-2024 | 695.00 | 700.00 | 685.00 | 685.00 | 2,328,300 | 0 |
| 11-Jul-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 1,968,700 | 0 |
| 10-Jul-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 512,000 | 0 |
| 09-Jul-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 142,800 | 0 |
| 08-Jul-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 749,200 | 0 |
| 05-Jul-2024 | 680.00 | 680.00 | 665.00 | 675.00 | 451,100 | 0 |
| 04-Jul-2024 | 685.00 | 685.00 | 670.00 | 680.00 | 221,400 | 0 |
| 03-Jul-2024 | 680.00 | 690.00 | 670.00 | 680.00 | 708,000 | 0 |
| 02-Jul-2024 | 695.00 | 695.00 | 670.00 | 675.00 | 547,600 | 0 |
| 01-Jul-2024 | 695.00 | 700.00 | 675.00 | 690.00 | 226,600 | 0 |
| 28-Jun-2024 | 700.00 | 715.00 | 670.00 | 695.00 | 1,370,900 | 0 |
| 27-Jun-2024 | 635.00 | 720.00 | 635.00 | 700.00 | 2,552,100 | 0 |
| 26-Jun-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 323,000 | 0 |
| 25-Jun-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 208,300 | 0 |
| 24-Jun-2024 | 635.00 | 640.00 | 625.00 | 630.00 | 186,400 | 0 |
| 21-Jun-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 272,200 | 0 |
| 20-Jun-2024 | 620.00 | 635.00 | 620.00 | 630.00 | 375,200 | 0 |
| 19-Jun-2024 | 650.00 | 650.00 | 615.00 | 625.00 | 1,900,700 | 0 |
| 14-Jun-2024 | 665.00 | 665.00 | 650.00 | 650.00 | 1,197,300 | 0 |
| 13-Jun-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 494,700 | 0 |
| 12-Jun-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 642,000 | 0 |
| 11-Jun-2024 | 675.00 | 680.00 | 665.00 | 670.00 | 605,200 | 0 |
| 10-Jun-2024 | 680.00 | 680.00 | 665.00 | 675.00 | 238,800 | 0 |
| 07-Jun-2024 | 690.00 | 690.00 | 650.00 | 670.00 | 724,400 | 0 |
| 06-Jun-2024 | 700.00 | 700.00 | 675.00 | 685.00 | 397,800 | 0 |
| 05-Jun-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 225,400 | 0 |
| 04-Jun-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 322,200 | 0 |
| 03-Jun-2024 | 690.00 | 700.00 | 675.00 | 680.00 | 347,700 | 0 |
| 31-May-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 102,300 | 0 |
| 30-May-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 224,100 | 0 |
| 29-May-2024 | 700.00 | 710.00 | 675.00 | 690.00 | 469,500 | 0 |
| 28-May-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 516,100 | 0 |
| 27-May-2024 | 675.00 | 715.00 | 675.00 | 700.00 | 1,092,800 | 0 |
| 22-May-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 193,000 | 0 |
| 21-May-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 194,500 | 0 |
| 20-May-2024 | 680.00 | 690.00 | 675.00 | 675.00 | 474,900 | 0 |
| 17-May-2024 | 665.00 | 680.00 | 660.00 | 680.00 | 311,300 | 0 |
| 16-May-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 364,200 | 0 |
| 15-May-2024 | 655.00 | 670.00 | 655.00 | 665.00 | 349,000 | 0 |
| 14-May-2024 | 680.00 | 685.00 | 650.00 | 660.00 | 1,218,400 | 0 |
| 13-May-2024 | 690.00 | 690.00 | 665.00 | 675.00 | 574,900 | 0 |
| 08-May-2024 | 695.00 | 700.00 | 680.00 | 690.00 | 94,000 | 0 |
| 07-May-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 157,300 | 0 |
| 06-May-2024 | 685.00 | 700.00 | 675.00 | 690.00 | 246,700 | 0 |
| 03-May-2024 | 675.00 | 700.00 | 655.00 | 680.00 | 559,600 | 0 |
| 02-May-2024 | 695.00 | 695.00 | 650.00 | 670.00 | 1,714,600 | 0 |
| 30-Apr-2024 | 690.00 | 700.00 | 685.00 | 695.00 | 730,500 | 0 |
| 29-Apr-2024 | 700.00 | 705.00 | 670.00 | 685.00 | 2,951,900 | 0 |
| 26-Apr-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 753,700 | 0 |
| 25-Apr-2024 | 710.00 | 720.00 | 700.00 | 705.00 | 490,100 | 0 |
| 24-Apr-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 293,900 | 0 |
| 23-Apr-2024 | 710.00 | 715.00 | 705.00 | 705.00 | 271,800 | 0 |
| 22-Apr-2024 | 710.00 | 715.00 | 700.00 | 710.00 | 1,217,700 | 0 |
| 19-Apr-2024 | 720.00 | 720.00 | 705.00 | 710.00 | 515,300 | 0 |
| 18-Apr-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 364,200 | 0 |
| 17-Apr-2024 | 720.00 | 730.00 | 715.00 | 715.00 | 310,200 | 0 |
| 16-Apr-2024 | 730.00 | 735.00 | 710.00 | 720.00 | 892,200 | 0 |
| 05-Apr-2024 | 735.00 | 740.00 | 720.00 | 730.00 | 938,300 | 0 |
| 04-Apr-2024 | 730.00 | 735.00 | 725.00 | 735.00 | 304,900 | 0 |
| 03-Apr-2024 | 720.00 | 730.00 | 720.00 | 730.00 | 395,900 | 0 |