| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,140.00 | 1,145.00 | 1,105.00 | 1,110.00 | 561,300 | 0 |
| 08-Mar-2022 | 1,145.00 | 1,190.00 | 1,140.00 | 1,140.00 | 614,700 | 0 |
| 07-Mar-2022 | 1,110.00 | 1,185.00 | 1,080.00 | 1,140.00 | 1,213,200 | 0 |
| 04-Mar-2022 | 1,085.00 | 1,125.00 | 1,075.00 | 1,105.00 | 1,226,200 | 0 |
| 02-Mar-2022 | 1,050.00 | 1,165.00 | 1,045.00 | 1,075.00 | 2,440,900 | 0 |
| 01-Mar-2022 | 1,035.00 | 1,070.00 | 1,035.00 | 1,045.00 | 758,500 | 0 |
| 25-Feb-2022 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 229,400 | 0 |
| 24-Feb-2022 | 1,050.00 | 1,060.00 | 1,010.00 | 1,040.00 | 327,300 | 0 |
| 23-Feb-2022 | 1,030.00 | 1,075.00 | 1,020.00 | 1,040.00 | 214,700 | 0 |
| 22-Feb-2022 | 1,070.00 | 1,105.00 | 1,010.00 | 1,040.00 | 145,900 | 0 |
| 21-Feb-2022 | 1,060.00 | 1,080.00 | 1,045.00 | 1,060.00 | 218,600 | 0 |
| 18-Feb-2022 | 1,070.00 | 1,070.00 | 1,055.00 | 1,070.00 | 125,900 | 0 |
| 17-Feb-2022 | 1,070.00 | 1,085.00 | 1,060.00 | 1,070.00 | 81,500 | 0 |
| 16-Feb-2022 | 1,090.00 | 1,095.00 | 1,050.00 | 1,070.00 | 309,600 | 0 |
| 15-Feb-2022 | 1,060.00 | 1,085.00 | 1,045.00 | 1,085.00 | 220,100 | 0 |
| 14-Feb-2022 | 1,050.00 | 1,070.00 | 1,030.00 | 1,055.00 | 321,300 | 0 |
| 11-Feb-2022 | 1,060.00 | 1,070.00 | 1,035.00 | 1,050.00 | 50,200 | 0 |
| 10-Feb-2022 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 45,200 | 0 |
| 09-Feb-2022 | 1,045.00 | 1,050.00 | 1,010.00 | 1,050.00 | 76,700 | 0 |
| 08-Feb-2022 | 1,070.00 | 1,070.00 | 1,035.00 | 1,050.00 | 123,800 | 0 |
| 07-Feb-2022 | 1,090.00 | 1,140.00 | 1,060.00 | 1,080.00 | 215,400 | 0 |
| 04-Feb-2022 | 1,085.00 | 1,090.00 | 1,065.00 | 1,090.00 | 84,500 | 0 |
| 03-Feb-2022 | 1,080.00 | 1,100.00 | 1,050.00 | 1,085.00 | 236,500 | 0 |
| 02-Feb-2022 | 1,035.00 | 1,200.00 | 1,025.00 | 1,080.00 | 815,200 | 0 |
| 31-Jan-2022 | 1,020.00 | 1,060.00 | 1,010.00 | 1,035.00 | 491,800 | 0 |
| 28-Jan-2022 | 1,020.00 | 1,095.00 | 1,010.00 | 1,020.00 | 376,700 | 0 |
| 27-Jan-2022 | 975.00 | 1,025.00 | 975.00 | 1,020.00 | 208,400 | 0 |
| 26-Jan-2022 | 975.00 | 975.00 | 950.00 | 975.00 | 11,700 | 0 |
| 25-Jan-2022 | 985.00 | 985.00 | 975.00 | 975.00 | 4,400 | 0 |
| 24-Jan-2022 | 980.00 | 985.00 | 965.00 | 985.00 | 24,900 | 0 |
| 21-Jan-2022 | 970.00 | 980.00 | 970.00 | 980.00 | 29,200 | 0 |
| 20-Jan-2022 | 995.00 | 995.00 | 975.00 | 980.00 | 49,500 | 0 |
| 19-Jan-2022 | 960.00 | 980.00 | 955.00 | 975.00 | 44,800 | 0 |
| 18-Jan-2022 | 980.00 | 980.00 | 960.00 | 975.00 | 19,300 | 0 |
| 17-Jan-2022 | 975.00 | 980.00 | 915.00 | 980.00 | 59,800 | 0 |
| 14-Jan-2022 | 980.00 | 985.00 | 965.00 | 980.00 | 31,200 | 0 |
| 13-Jan-2022 | 980.00 | 1,005.00 | 970.00 | 980.00 | 121,100 | 0 |
| 12-Jan-2022 | 1,005.00 | 1,005.00 | 950.00 | 980.00 | 48,800 | 0 |
| 11-Jan-2022 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 42,900 | 0 |
| 10-Jan-2022 | 1,000.00 | 1,025.00 | 995.00 | 1,005.00 | 121,900 | 0 |
| 07-Jan-2022 | 995.00 | 1,075.00 | 990.00 | 1,000.00 | 151,200 | 0 |
| 06-Jan-2022 | 995.00 | 1,005.00 | 975.00 | 995.00 | 68,900 | 0 |
| 05-Jan-2022 | 1,000.00 | 1,060.00 | 975.00 | 995.00 | 308,600 | 0 |
| 04-Jan-2022 | 985.00 | 995.00 | 975.00 | 990.00 | 62,600 | 0 |
| 03-Jan-2022 | 990.00 | 1,005.00 | 970.00 | 985.00 | 73,900 | 0 |
| 30-Dec-2021 | 985.00 | 1,000.00 | 980.00 | 990.00 | 33,700 | 0 |
| 29-Dec-2021 | 990.00 | 1,000.00 | 960.00 | 990.00 | 31,900 | 0 |
| 28-Dec-2021 | 985.00 | 990.00 | 955.00 | 990.00 | 30,500 | 0 |
| 27-Dec-2021 | 1,000.00 | 1,020.00 | 960.00 | 985.00 | 65,900 | 0 |
| 24-Dec-2021 | 950.00 | 1,025.00 | 945.00 | 1,000.00 | 47,300 | 0 |
| 23-Dec-2021 | 950.00 | 950.00 | 930.00 | 945.00 | 9,900 | 0 |
| 22-Dec-2021 | 950.00 | 950.00 | 930.00 | 950.00 | 27,300 | 0 |
| 21-Dec-2021 | 925.00 | 950.00 | 925.00 | 950.00 | 33,100 | 0 |
| 20-Dec-2021 | 970.00 | 970.00 | 925.00 | 925.00 | 107,400 | 0 |
| 17-Dec-2021 | 940.00 | 940.00 | 925.00 | 940.00 | 111,200 | 0 |
| 16-Dec-2021 | 970.00 | 970.00 | 940.00 | 940.00 | 51,200 | 0 |
| 15-Dec-2021 | 970.00 | 970.00 | 950.00 | 970.00 | 26,100 | 0 |
| 14-Dec-2021 | 970.00 | 975.00 | 935.00 | 975.00 | 87,600 | 0 |
| 13-Dec-2021 | 970.00 | 975.00 | 945.00 | 975.00 | 151,400 | 0 |
| 10-Dec-2021 | 965.00 | 970.00 | 950.00 | 970.00 | 26,600 | 0 |
| 09-Dec-2021 | 980.00 | 980.00 | 970.00 | 970.00 | 68,100 | 0 |
| 08-Dec-2021 | 980.00 | 980.00 | 955.00 | 975.00 | 133,300 | 0 |
| 07-Dec-2021 | 960.00 | 975.00 | 935.00 | 975.00 | 58,000 | 0 |
| 06-Dec-2021 | 940.00 | 965.00 | 935.00 | 960.00 | 71,800 | 0 |
| 03-Dec-2021 | 980.00 | 980.00 | 940.00 | 965.00 | 84,600 | 0 |
| 02-Dec-2021 | 960.00 | 985.00 | 925.00 | 980.00 | 33,500 | 0 |
| 01-Dec-2021 | 970.00 | 985.00 | 920.00 | 960.00 | 70,100 | 0 |
| 30-Nov-2021 | 955.00 | 985.00 | 935.00 | 970.00 | 39,500 | 0 |
| 29-Nov-2021 | 970.00 | 970.00 | 905.00 | 950.00 | 66,200 | 0 |
| 26-Nov-2021 | 980.00 | 985.00 | 955.00 | 955.00 | 28,000 | 0 |
| 25-Nov-2021 | 975.00 | 985.00 | 965.00 | 980.00 | 92,900 | 0 |
| 24-Nov-2021 | 975.00 | 980.00 | 945.00 | 975.00 | 174,200 | 0 |
| 23-Nov-2021 | 975.00 | 980.00 | 950.00 | 955.00 | 147,800 | 0 |
| 22-Nov-2021 | 985.00 | 1,015.00 | 975.00 | 980.00 | 250,800 | 0 |
| 19-Nov-2021 | 980.00 | 985.00 | 970.00 | 980.00 | 66,100 | 0 |
| 18-Nov-2021 | 980.00 | 1,000.00 | 965.00 | 980.00 | 45,800 | 0 |
| 17-Nov-2021 | 985.00 | 995.00 | 970.00 | 980.00 | 101,200 | 0 |
| 16-Nov-2021 | 975.00 | 990.00 | 975.00 | 985.00 | 72,400 | 0 |
| 15-Nov-2021 | 1,005.00 | 1,005.00 | 975.00 | 975.00 | 136,100 | 0 |
| 12-Nov-2021 | 1,020.00 | 1,025.00 | 990.00 | 1,015.00 | 44,300 | 0 |
| 11-Nov-2021 | 1,030.00 | 1,080.00 | 965.00 | 1,020.00 | 155,500 | 0 |
| 10-Nov-2021 | 1,085.00 | 1,085.00 | 1,000.00 | 1,020.00 | 266,900 | 0 |
| 09-Nov-2021 | 1,090.00 | 1,090.00 | 1,060.00 | 1,075.00 | 193,800 | 0 |
| 08-Nov-2021 | 1,120.00 | 1,145.00 | 1,050.00 | 1,080.00 | 365,400 | 0 |
| 05-Nov-2021 | 995.00 | 1,240.00 | 995.00 | 1,120.00 | 387,700 | 0 |
| 04-Nov-2021 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 156,900 | 0 |
| 03-Nov-2021 | 995.00 | 1,020.00 | 960.00 | 1,015.00 | 264,300 | 0 |
| 02-Nov-2021 | 1,015.00 | 1,025.00 | 980.00 | 995.00 | 339,800 | 0 |
| 01-Nov-2021 | 850.00 | 1,055.00 | 850.00 | 1,005.00 | 1,955,100 | 0 |
| 29-Oct-2021 | 800.00 | 855.00 | 780.00 | 845.00 | 94,000 | 0 |
| 28-Oct-2021 | 820.00 | 845.00 | 815.00 | 815.00 | 27,600 | 0 |
| 27-Oct-2021 | 820.00 | 875.00 | 820.00 | 855.00 | 63,300 | 0 |
| 26-Oct-2021 | 845.00 | 845.00 | 805.00 | 820.00 | 22,400 | 0 |
| 25-Oct-2021 | 875.00 | 875.00 | 815.00 | 845.00 | 103,200 | 0 |
| 22-Oct-2021 | 880.00 | 885.00 | 830.00 | 875.00 | 527,100 | 0 |
| 21-Oct-2021 | 765.00 | 910.00 | 765.00 | 870.00 | 489,200 | 0 |
| 19-Oct-2021 | 755.00 | 760.00 | 745.00 | 745.00 | 48,500 | 0 |
| 18-Oct-2021 | 750.00 | 760.00 | 750.00 | 750.00 | 66,500 | 0 |
| 15-Oct-2021 | 750.00 | 765.00 | 750.00 | 750.00 | 30,000 | 0 |
| 14-Oct-2021 | 750.00 | 770.00 | 745.00 | 750.00 | 189,800 | 0 |