| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,660.00 | 1,660.00 | 1,580.00 | 1,585.00 | 250,700 | 0 |
| 03-Mar-2026 | 1,650.00 | 1,695.00 | 1,490.00 | 1,660.00 | 652,800 | 0 |
| 02-Mar-2026 | 1,680.00 | 1,705.00 | 1,660.00 | 1,690.00 | 245,300 | 0 |
| 27-Feb-2026 | 1,740.00 | 1,760.00 | 1,700.00 | 1,755.00 | 273,200 | 0 |
| 26-Feb-2026 | 1,745.00 | 1,750.00 | 1,715.00 | 1,740.00 | 140,300 | 0 |
| 25-Feb-2026 | 1,740.00 | 1,745.00 | 1,725.00 | 1,745.00 | 107,300 | 0 |
| 24-Feb-2026 | 1,740.00 | 1,765.00 | 1,735.00 | 1,740.00 | 400,000 | 0 |
| 23-Feb-2026 | 1,745.00 | 1,750.00 | 1,735.00 | 1,740.00 | 215,800 | 0 |
| 20-Feb-2026 | 1,730.00 | 1,750.00 | 1,725.00 | 1,730.00 | 161,600 | 0 |
| 19-Feb-2026 | 1,720.00 | 1,750.00 | 1,715.00 | 1,725.00 | 178,500 | 0 |
| 18-Feb-2026 | 1,730.00 | 1,745.00 | 1,700.00 | 1,720.00 | 270,500 | 0 |
| 13-Feb-2026 | 1,690.00 | 1,760.00 | 1,690.00 | 1,730.00 | 194,900 | 0 |
| 12-Feb-2026 | 1,680.00 | 1,695.00 | 1,680.00 | 1,690.00 | 115,900 | 0 |
| 11-Feb-2026 | 1,665.00 | 1,700.00 | 1,665.00 | 1,680.00 | 295,100 | 0 |
| 10-Feb-2026 | 1,670.00 | 1,690.00 | 1,655.00 | 1,660.00 | 205,700 | 0 |
| 09-Feb-2026 | 1,650.00 | 1,690.00 | 1,640.00 | 1,670.00 | 173,900 | 0 |
| 06-Feb-2026 | 1,690.00 | 1,710.00 | 1,640.00 | 1,660.00 | 348,000 | 0 |
| 05-Feb-2026 | 1,685.00 | 1,695.00 | 1,675.00 | 1,690.00 | 387,100 | 0 |
| 04-Feb-2026 | 1,685.00 | 1,690.00 | 1,655.00 | 1,680.00 | 279,700 | 0 |
| 03-Feb-2026 | 1,645.00 | 1,695.00 | 1,645.00 | 1,685.00 | 206,700 | 0 |
| 02-Feb-2026 | 1,705.00 | 1,740.00 | 1,635.00 | 1,650.00 | 567,000 | 0 |
| 30-Jan-2026 | 1,715.00 | 1,770.00 | 1,700.00 | 1,730.00 | 191,900 | 0 |
| 29-Jan-2026 | 1,700.00 | 1,750.00 | 1,450.00 | 1,705.00 | 731,300 | 0 |
| 28-Jan-2026 | 1,770.00 | 1,770.00 | 1,600.00 | 1,705.00 | 1,152,300 | 0 |
| 27-Jan-2026 | 1,800.00 | 1,845.00 | 1,760.00 | 1,770.00 | 397,000 | 0 |
| 26-Jan-2026 | 1,795.00 | 1,795.00 | 1,755.00 | 1,775.00 | 152,900 | 0 |
| 23-Jan-2026 | 1,785.00 | 1,785.00 | 1,750.00 | 1,765.00 | 418,400 | 0 |
| 22-Jan-2026 | 1,770.00 | 1,790.00 | 1,760.00 | 1,780.00 | 258,800 | 0 |
| 21-Jan-2026 | 1,780.00 | 1,785.00 | 1,755.00 | 1,780.00 | 246,400 | 0 |
| 20-Jan-2026 | 1,780.00 | 1,795.00 | 1,780.00 | 1,780.00 | 168,200 | 0 |
| 19-Jan-2026 | 1,790.00 | 1,800.00 | 1,765.00 | 1,780.00 | 287,400 | 0 |
| 15-Jan-2026 | 1,785.00 | 1,790.00 | 1,755.00 | 1,790.00 | 474,400 | 0 |
| 14-Jan-2026 | 1,785.00 | 1,800.00 | 1,765.00 | 1,785.00 | 349,200 | 0 |
| 13-Jan-2026 | 1,785.00 | 1,800.00 | 1,765.00 | 1,785.00 | 303,700 | 0 |
| 12-Jan-2026 | 1,815.00 | 1,845.00 | 1,755.00 | 1,785.00 | 908,200 | 0 |
| 09-Jan-2026 | 1,870.00 | 1,870.00 | 1,825.00 | 1,830.00 | 301,000 | 0 |
| 08-Jan-2026 | 1,795.00 | 1,875.00 | 1,790.00 | 1,835.00 | 460,300 | 0 |
| 07-Jan-2026 | 1,800.00 | 1,950.00 | 1,790.00 | 1,805.00 | 1,613,000 | 0 |
| 06-Jan-2026 | 1,795.00 | 1,800.00 | 1,785.00 | 1,800.00 | 577,200 | 0 |
| 05-Jan-2026 | 1,795.00 | 1,805.00 | 1,780.00 | 1,790.00 | 362,000 | 0 |
| 02-Jan-2026 | 1,780.00 | 1,790.00 | 1,755.00 | 1,790.00 | 294,000 | 0 |
| 30-Dec-2025 | 1,785.00 | 1,785.00 | 1,760.00 | 1,780.00 | 156,600 | 0 |
| 29-Dec-2025 | 1,785.00 | 1,790.00 | 1,725.00 | 1,785.00 | 369,900 | 0 |
| 24-Dec-2025 | 1,785.00 | 1,790.00 | 1,730.00 | 1,785.00 | 458,200 | 0 |
| 23-Dec-2025 | 1,780.00 | 1,810.00 | 1,750.00 | 1,785.00 | 444,600 | 0 |
| 22-Dec-2025 | 1,755.00 | 1,800.00 | 1,745.00 | 1,750.00 | 526,200 | 0 |
| 19-Dec-2025 | 1,780.00 | 1,780.00 | 1,755.00 | 1,775.00 | 199,200 | 0 |
| 18-Dec-2025 | 1,795.00 | 1,800.00 | 1,765.00 | 1,775.00 | 323,800 | 0 |
| 17-Dec-2025 | 1,750.00 | 1,795.00 | 1,735.00 | 1,795.00 | 287,000 | 0 |
| 16-Dec-2025 | 1,800.00 | 1,800.00 | 1,730.00 | 1,750.00 | 352,900 | 0 |
| 15-Dec-2025 | 1,780.00 | 1,855.00 | 1,770.00 | 1,780.00 | 823,600 | 0 |
| 12-Dec-2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,780.00 | 999,600 | 0 |
| 11-Dec-2025 | 1,805.00 | 1,805.00 | 1,770.00 | 1,800.00 | 572,600 | 0 |
| 10-Dec-2025 | 1,810.00 | 1,815.00 | 1,775.00 | 1,805.00 | 425,300 | 0 |
| 09-Dec-2025 | 1,805.00 | 1,825.00 | 1,785.00 | 1,795.00 | 684,500 | 0 |
| 08-Dec-2025 | 1,835.00 | 1,835.00 | 1,785.00 | 1,805.00 | 746,700 | 0 |
| 05-Dec-2025 | 1,860.00 | 1,865.00 | 1,825.00 | 1,835.00 | 308,800 | 0 |
| 04-Dec-2025 | 1,970.00 | 1,990.00 | 1,835.00 | 1,855.00 | 1,065,100 | 0 |
| 03-Dec-2025 | 1,765.00 | 2,050.00 | 1,765.00 | 1,895.00 | 3,137,600 | 0 |
| 02-Dec-2025 | 1,810.00 | 1,830.00 | 1,700.00 | 1,765.00 | 3,074,200 | 0 |
| 01-Dec-2025 | 1,875.00 | 1,875.00 | 1,790.00 | 1,810.00 | 814,400 | 0 |
| 28-Nov-2025 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 307,500 | 0 |
| 27-Nov-2025 | 1,840.00 | 1,895.00 | 1,835.00 | 1,845.00 | 490,300 | 0 |
| 26-Nov-2025 | 1,855.00 | 1,860.00 | 1,820.00 | 1,835.00 | 748,100 | 0 |
| 25-Nov-2025 | 1,925.00 | 1,935.00 | 1,845.00 | 1,860.00 | 1,293,300 | 0 |
| 24-Nov-2025 | 1,950.00 | 1,970.00 | 1,920.00 | 1,925.00 | 476,700 | 0 |
| 21-Nov-2025 | 1,965.00 | 1,970.00 | 1,930.00 | 1,950.00 | 430,800 | 0 |
| 20-Nov-2025 | 1,985.00 | 1,985.00 | 1,925.00 | 1,960.00 | 557,700 | 0 |
| 19-Nov-2025 | 1,975.00 | 1,995.00 | 1,955.00 | 1,980.00 | 317,900 | 0 |
| 18-Nov-2025 | 2,010.00 | 2,020.00 | 1,965.00 | 1,975.00 | 206,700 | 0 |
| 17-Nov-2025 | 1,980.00 | 2,020.00 | 1,950.00 | 1,975.00 | 622,200 | 0 |
| 14-Nov-2025 | 1,950.00 | 2,020.00 | 1,950.00 | 1,980.00 | 620,100 | 0 |
| 13-Nov-2025 | 2,100.00 | 2,100.00 | 1,950.00 | 1,990.00 | 3,584,400 | 0 |
| 12-Nov-2025 | 2,120.00 | 2,120.00 | 2,060.00 | 2,100.00 | 738,400 | 0 |
| 11-Nov-2025 | 2,150.00 | 2,170.00 | 2,100.00 | 2,120.00 | 696,300 | 0 |
| 10-Nov-2025 | 2,150.00 | 2,230.00 | 2,110.00 | 2,150.00 | 1,873,100 | 0 |
| 07-Nov-2025 | 2,210.00 | 2,210.00 | 2,100.00 | 2,140.00 | 701,400 | 0 |
| 06-Nov-2025 | 2,170.00 | 2,260.00 | 2,160.00 | 2,180.00 | 1,006,000 | 0 |
| 05-Nov-2025 | 2,150.00 | 2,250.00 | 2,080.00 | 2,160.00 | 1,358,800 | 0 |
| 04-Nov-2025 | 2,190.00 | 2,190.00 | 2,100.00 | 2,140.00 | 751,200 | 0 |
| 03-Nov-2025 | 2,180.00 | 2,200.00 | 2,140.00 | 2,190.00 | 566,100 | 0 |
| 31-Oct-2025 | 2,220.00 | 2,230.00 | 2,160.00 | 2,160.00 | 753,900 | 0 |
| 30-Oct-2025 | 2,120.00 | 2,360.00 | 2,100.00 | 2,190.00 | 2,109,200 | 0 |
| 29-Oct-2025 | 2,090.00 | 2,150.00 | 2,090.00 | 2,100.00 | 227,200 | 0 |
| 28-Oct-2025 | 2,130.00 | 2,190.00 | 2,030.00 | 2,130.00 | 337,200 | 0 |
| 27-Oct-2025 | 2,170.00 | 2,200.00 | 2,090.00 | 2,130.00 | 1,008,300 | 0 |
| 24-Oct-2025 | 2,170.00 | 2,250.00 | 2,150.00 | 2,190.00 | 655,300 | 0 |
| 23-Oct-2025 | 2,220.00 | 2,230.00 | 2,150.00 | 2,170.00 | 665,400 | 0 |
| 22-Oct-2025 | 2,250.00 | 2,280.00 | 2,170.00 | 2,210.00 | 525,600 | 0 |
| 21-Oct-2025 | 2,130.00 | 2,430.00 | 2,130.00 | 2,250.00 | 1,228,600 | 0 |
| 20-Oct-2025 | 2,140.00 | 2,220.00 | 2,050.00 | 2,130.00 | 610,800 | 0 |
| 17-Oct-2025 | 2,260.00 | 2,270.00 | 2,130.00 | 2,140.00 | 1,289,800 | 0 |
| 16-Oct-2025 | 2,320.00 | 2,330.00 | 2,250.00 | 2,270.00 | 503,900 | 0 |
| 15-Oct-2025 | 2,290.00 | 2,310.00 | 2,240.00 | 2,310.00 | 526,100 | 0 |
| 14-Oct-2025 | 2,280.00 | 2,320.00 | 2,100.00 | 2,290.00 | 1,717,800 | 0 |
| 13-Oct-2025 | 2,290.00 | 2,420.00 | 2,200.00 | 2,260.00 | 1,785,100 | 0 |
| 10-Oct-2025 | 2,370.00 | 2,410.00 | 2,290.00 | 2,320.00 | 808,100 | 0 |
| 09-Oct-2025 | 2,340.00 | 2,490.00 | 2,290.00 | 2,370.00 | 2,081,000 | 0 |
| 08-Oct-2025 | 2,400.00 | 2,450.00 | 2,250.00 | 2,340.00 | 2,034,600 | 0 |
| 07-Oct-2025 | 2,660.00 | 2,690.00 | 2,300.00 | 2,390.00 | 7,033,400 | 0 |