| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 8,800 | 0 |
| 08-Oct-2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,495.00 | 14,300 | 0 |
| 07-Oct-2026 | 1,495.00 | 1,505.00 | 1,470.00 | 1,500.00 | 21,300 | 0 |
| 06-Oct-2026 | 1,525.00 | 1,535.00 | 1,485.00 | 1,530.00 | 78,500 | 0 |
| 05-Oct-2026 | 1,500.00 | 1,540.00 | 1,500.00 | 1,535.00 | 5,700 | 0 |
| 02-Oct-2026 | 1,575.00 | 1,575.00 | 1,500.00 | 1,500.00 | 15,100 | 0 |
| 01-Oct-2026 | 1,580.00 | 1,590.00 | 1,500.00 | 1,540.00 | 53,200 | 0 |
| 30-Sep-2026 | 1,560.00 | 1,580.00 | 1,515.00 | 1,580.00 | 17,600 | 0 |
| 29-Sep-2026 | 1,525.00 | 1,565.00 | 1,515.00 | 1,560.00 | 32,300 | 0 |
| 28-Sep-2026 | 1,590.00 | 1,595.00 | 1,545.00 | 1,550.00 | 60,400 | 0 |
| 25-Sep-2026 | 1,580.00 | 1,600.00 | 1,555.00 | 1,590.00 | 20,100 | 0 |
| 24-Sep-2026 | 1,560.00 | 1,600.00 | 1,560.00 | 1,580.00 | 9,300 | 0 |
| 23-Sep-2026 | 1,565.00 | 1,605.00 | 1,565.00 | 1,590.00 | 13,100 | 0 |
| 22-Sep-2026 | 1,585.00 | 1,585.00 | 1,560.00 | 1,565.00 | 44,700 | 0 |
| 21-Sep-2026 | 1,595.00 | 1,605.00 | 1,585.00 | 1,585.00 | 70,200 | 0 |
| 18-Sep-2026 | 1,590.00 | 1,610.00 | 1,585.00 | 1,605.00 | 7,600 | 0 |
| 17-Sep-2026 | 1,595.00 | 1,610.00 | 1,585.00 | 1,590.00 | 68,800 | 0 |
| 16-Sep-2026 | 1,575.00 | 1,600.00 | 1,575.00 | 1,600.00 | 79,800 | 0 |
| 15-Sep-2026 | 1,575.00 | 1,615.00 | 1,565.00 | 1,580.00 | 114,300 | 0 |
| 14-Sep-2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 111,700 | 0 |
| 11-Sep-2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,595.00 | 62,300 | 0 |
| 10-Sep-2026 | 1,615.00 | 1,615.00 | 1,595.00 | 1,595.00 | 201,100 | 0 |
| 09-Sep-2026 | 1,610.00 | 1,615.00 | 1,595.00 | 1,610.00 | 86,800 | 0 |
| 08-Sep-2026 | 1,595.00 | 1,610.00 | 1,595.00 | 1,595.00 | 185,800 | 0 |
| 07-Sep-2026 | 1,600.00 | 1,615.00 | 1,590.00 | 1,595.00 | 90,400 | 0 |
| 04-Sep-2026 | 1,595.00 | 1,625.00 | 1,590.00 | 1,595.00 | 74,900 | 0 |
| 03-Sep-2026 | 1,605.00 | 1,615.00 | 1,580.00 | 1,595.00 | 200,800 | 0 |
| 02-Sep-2026 | 1,595.00 | 1,630.00 | 1,595.00 | 1,600.00 | 51,600 | 0 |
| 01-Sep-2026 | 1,615.00 | 1,635.00 | 1,595.00 | 1,595.00 | 188,300 | 0 |
| 31-Aug-2026 | 1,605.00 | 1,645.00 | 1,590.00 | 1,610.00 | 275,400 | 0 |
| 28-Aug-2026 | 1,595.00 | 1,620.00 | 1,590.00 | 1,595.00 | 42,800 | 0 |
| 27-Aug-2026 | 1,580.00 | 1,645.00 | 1,580.00 | 1,600.00 | 85,700 | 0 |
| 26-Aug-2026 | 1,575.00 | 1,610.00 | 1,575.00 | 1,580.00 | 102,000 | 0 |
| 24-Aug-2026 | 1,620.00 | 1,625.00 | 1,550.00 | 1,610.00 | 101,000 | 0 |
| 21-Aug-2026 | 1,550.00 | 1,620.00 | 1,550.00 | 1,595.00 | 133,100 | 0 |
| 20-Aug-2026 | 1,515.00 | 1,610.00 | 1,475.00 | 1,575.00 | 215,400 | 0 |
| 19-Aug-2026 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 106,900 | 0 |
| 18-Aug-2026 | 1,520.00 | 1,520.00 | 1,495.00 | 1,495.00 | 17,900 | 0 |
| 14-Aug-2026 | 1,510.00 | 1,525.00 | 1,500.00 | 1,515.00 | 18,800 | 0 |
| 13-Aug-2026 | 1,510.00 | 1,515.00 | 1,490.00 | 1,495.00 | 6,400 | 0 |
| 12-Aug-2026 | 1,505.00 | 1,515.00 | 1,500.00 | 1,510.00 | 63,100 | 0 |
| 11-Aug-2026 | 1,490.00 | 1,525.00 | 1,465.00 | 1,500.00 | 50,700 | 0 |
| 10-Aug-2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,490.00 | 137,800 | 0 |
| 07-Aug-2026 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 26,800 | 0 |
| 06-Aug-2026 | 1,485.00 | 1,500.00 | 1,480.00 | 1,490.00 | 44,800 | 0 |
| 05-Aug-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 48,800 | 0 |
| 04-Aug-2026 | 1,490.00 | 1,500.00 | 1,455.00 | 1,495.00 | 211,900 | 0 |
| 03-Aug-2026 | 1,480.00 | 1,495.00 | 1,450.00 | 1,490.00 | 122,900 | 0 |
| 31-Jul-2026 | 1,450.00 | 1,490.00 | 1,445.00 | 1,480.00 | 63,900 | 0 |
| 30-Jul-2026 | 1,455.00 | 1,460.00 | 1,415.00 | 1,445.00 | 89,600 | 0 |
| 29-Jul-2026 | 1,400.00 | 1,450.00 | 1,385.00 | 1,415.00 | 42,500 | 0 |
| 28-Jul-2026 | 1,440.00 | 1,440.00 | 1,355.00 | 1,400.00 | 306,500 | 0 |
| 27-Jul-2026 | 1,440.00 | 1,495.00 | 1,430.00 | 1,440.00 | 15,800 | 0 |
| 24-Jul-2026 | 1,495.00 | 1,495.00 | 1,425.00 | 1,450.00 | 137,700 | 0 |
| 23-Jul-2026 | 1,530.00 | 1,530.00 | 1,460.00 | 1,495.00 | 185,600 | 0 |
| 22-Jul-2026 | 1,500.00 | 1,540.00 | 1,500.00 | 1,500.00 | 23,200 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,540.00 | 1,495.00 | 1,500.00 | 131,600 | 0 |
| 20-Jul-2026 | 1,560.00 | 1,560.00 | 1,510.00 | 1,515.00 | 43,500 | 0 |
| 17-Jul-2026 | 1,510.00 | 1,575.00 | 1,510.00 | 1,510.00 | 39,300 | 0 |
| 16-Jul-2026 | 1,565.00 | 1,570.00 | 1,500.00 | 1,500.00 | 16,100 | 0 |
| 15-Jul-2026 | 1,470.00 | 1,580.00 | 1,465.00 | 1,535.00 | 70,500 | 0 |
| 14-Jul-2026 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 12,400 | 0 |
| 13-Jul-2026 | 1,450.00 | 1,500.00 | 1,445.00 | 1,455.00 | 15,000 | 0 |
| 10-Jul-2026 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 19,800 | 0 |
| 09-Jul-2026 | 1,425.00 | 1,450.00 | 1,415.00 | 1,415.00 | 6,500 | 0 |
| 08-Jul-2026 | 1,430.00 | 1,430.00 | 1,410.00 | 1,425.00 | 14,100 | 0 |
| 07-Jul-2026 | 1,425.00 | 1,435.00 | 1,380.00 | 1,430.00 | 9,200 | 0 |
| 06-Jul-2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,405.00 | 19,700 | 0 |
| 03-Jul-2026 | 1,450.00 | 1,495.00 | 1,400.00 | 1,415.00 | 16,400 | 0 |
| 02-Jul-2026 | 1,385.00 | 1,435.00 | 1,385.00 | 1,400.00 | 35,600 | 0 |
| 01-Jul-2026 | 1,450.00 | 1,450.00 | 1,370.00 | 1,385.00 | 49,400 | 0 |
| 30-Jun-2026 | 1,470.00 | 1,470.00 | 1,400.00 | 1,450.00 | 19,600 | 0 |
| 29-Jun-2026 | 1,500.00 | 1,505.00 | 1,450.00 | 1,450.00 | 54,300 | 0 |
| 26-Jun-2026 | 1,505.00 | 1,530.00 | 1,450.00 | 1,505.00 | 46,000 | 0 |
| 25-Jun-2026 | 1,510.00 | 1,535.00 | 1,450.00 | 1,505.00 | 32,400 | 0 |
| 24-Jun-2026 | 1,475.00 | 1,570.00 | 1,475.00 | 1,495.00 | 92,200 | 0 |
| 23-Jun-2026 | 1,520.00 | 1,560.00 | 1,475.00 | 1,475.00 | 33,900 | 0 |
| 22-Jun-2026 | 1,570.00 | 1,570.00 | 1,500.00 | 1,560.00 | 108,900 | 0 |
| 19-Jun-2026 | 1,550.00 | 1,660.00 | 1,550.00 | 1,570.00 | 31,900 | 0 |
| 18-Jun-2026 | 1,560.00 | 1,565.00 | 1,505.00 | 1,550.00 | 41,800 | 0 |
| 17-Jun-2026 | 1,560.00 | 1,600.00 | 1,450.00 | 1,565.00 | 78,500 | 0 |
| 15-Jun-2026 | 1,580.00 | 1,580.00 | 1,530.00 | 1,555.00 | 88,100 | 0 |
| 12-Jun-2026 | 1,350.00 | 1,510.00 | 1,350.00 | 1,500.00 | 110,900 | 0 |
| 11-Jun-2026 | 1,485.00 | 1,545.00 | 1,340.00 | 1,450.00 | 164,600 | 0 |
| 10-Jun-2026 | 1,160.00 | 1,410.00 | 1,160.00 | 1,390.00 | 124,100 | 0 |
| 09-Jun-2026 | 1,050.00 | 1,155.00 | 1,020.00 | 1,130.00 | 203,300 | 0 |
| 08-Jun-2026 | 1,325.00 | 1,325.00 | 1,195.00 | 1,195.00 | 424,500 | 0 |
| 05-Jun-2026 | 1,480.00 | 1,485.00 | 1,325.00 | 1,405.00 | 168,800 | 0 |
| 04-Jun-2026 | 1,600.00 | 1,600.00 | 1,485.00 | 1,485.00 | 96,000 | 0 |
| 03-Jun-2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,615.00 | 66,300 | 0 |
| 02-Jun-2026 | 1,685.00 | 1,685.00 | 1,630.00 | 1,640.00 | 42,200 | 0 |
| 29-May-2026 | 1,695.00 | 1,700.00 | 1,625.00 | 1,685.00 | 79,300 | 0 |
| 28-May-2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 | 0 |
| 27-May-2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 | 0 |
| 26-May-2026 | 1,620.00 | 1,695.00 | 1,610.00 | 1,690.00 | 43,000 | 0 |
| 25-May-2026 | 1,615.00 | 1,645.00 | 1,615.00 | 1,620.00 | 19,500 | 0 |
| 22-May-2026 | 1,610.00 | 1,645.00 | 1,595.00 | 1,600.00 | 59,900 | 0 |
| 21-May-2026 | 1,640.00 | 1,645.00 | 1,600.00 | 1,600.00 | 233,000 | 0 |
| 20-May-2026 | 1,700.00 | 1,710.00 | 1,635.00 | 1,640.00 | 138,400 | 0 |
| 19-May-2026 | 1,750.00 | 1,775.00 | 1,700.00 | 1,715.00 | 176,700 | 0 |