| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 735.00 | 740.00 | 725.00 | 735.00 | 726,100 | 0 |
| 21-Nov-2024 | 740.00 | 740.00 | 730.00 | 735.00 | 433,000 | 0 |
| 20-Nov-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 264,500 | 0 |
| 19-Nov-2024 | 740.00 | 740.00 | 730.00 | 735.00 | 427,300 | 0 |
| 18-Nov-2024 | 740.00 | 750.00 | 735.00 | 740.00 | 729,200 | 0 |
| 15-Nov-2024 | 755.00 | 760.00 | 740.00 | 740.00 | 334,500 | 0 |
| 14-Nov-2024 | 740.00 | 775.00 | 740.00 | 745.00 | 2,136,600 | 0 |
| 13-Nov-2024 | 760.00 | 765.00 | 745.00 | 745.00 | 1,261,400 | 0 |
| 12-Nov-2024 | 735.00 | 760.00 | 730.00 | 760.00 | 2,295,600 | 0 |
| 11-Nov-2024 | 735.00 | 750.00 | 730.00 | 735.00 | 848,900 | 0 |
| 08-Nov-2024 | 730.00 | 745.00 | 730.00 | 730.00 | 693,700 | 0 |
| 07-Nov-2024 | 745.00 | 745.00 | 725.00 | 730.00 | 1,641,300 | 0 |
| 06-Nov-2024 | 750.00 | 755.00 | 740.00 | 745.00 | 890,800 | 0 |
| 05-Nov-2024 | 740.00 | 745.00 | 735.00 | 745.00 | 460,600 | 0 |
| 04-Nov-2024 | 745.00 | 755.00 | 735.00 | 740.00 | 2,459,100 | 0 |
| 01-Nov-2024 | 760.00 | 775.00 | 735.00 | 745.00 | 2,682,800 | 0 |
| 31-Oct-2024 | 730.00 | 755.00 | 730.00 | 755.00 | 2,085,400 | 0 |
| 30-Oct-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 1,045,500 | 0 |
| 29-Oct-2024 | 730.00 | 735.00 | 720.00 | 725.00 | 654,200 | 0 |
| 28-Oct-2024 | 745.00 | 750.00 | 720.00 | 730.00 | 732,900 | 0 |
| 25-Oct-2024 | 750.00 | 765.00 | 735.00 | 745.00 | 2,259,700 | 0 |
| 24-Oct-2024 | 735.00 | 750.00 | 735.00 | 745.00 | 1,834,100 | 0 |
| 23-Oct-2024 | 720.00 | 740.00 | 715.00 | 735.00 | 2,256,100 | 0 |
| 22-Oct-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 1,478,600 | 0 |
| 21-Oct-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 694,400 | 0 |
| 18-Oct-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 371,500 | 0 |
| 17-Oct-2024 | 715.00 | 720.00 | 715.00 | 715.00 | 946,400 | 0 |
| 16-Oct-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 270,800 | 0 |
| 15-Oct-2024 | 720.00 | 720.00 | 710.00 | 710.00 | 505,500 | 0 |
| 14-Oct-2024 | 710.00 | 720.00 | 705.00 | 715.00 | 375,700 | 0 |
| 11-Oct-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 256,000 | 0 |
| 10-Oct-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 680,000 | 0 |
| 09-Oct-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 340,300 | 0 |
| 08-Oct-2024 | 715.00 | 720.00 | 705.00 | 705.00 | 710,400 | 0 |
| 07-Oct-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 1,362,900 | 0 |
| 04-Oct-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 888,800 | 0 |
| 03-Oct-2024 | 705.00 | 720.00 | 705.00 | 710.00 | 875,400 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 412,400 | 0 |
| 01-Oct-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 202,200 | 0 |
| 30-Sep-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 591,800 | 0 |
| 27-Sep-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 395,500 | 0 |
| 26-Sep-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 562,500 | 0 |
| 25-Sep-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 812,800 | 0 |
| 24-Sep-2024 | 710.00 | 730.00 | 710.00 | 720.00 | 1,801,200 | 0 |
| 23-Sep-2024 | 710.00 | 720.00 | 710.00 | 710.00 | 1,731,100 | 0 |
| 20-Sep-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,909,600 | 0 |
| 19-Sep-2024 | 695.00 | 710.00 | 695.00 | 705.00 | 1,681,000 | 0 |
| 18-Sep-2024 | 690.00 | 705.00 | 685.00 | 695.00 | 415,900 | 0 |
| 17-Sep-2024 | 695.00 | 700.00 | 690.00 | 690.00 | 549,000 | 0 |
| 13-Sep-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 547,200 | 0 |
| 12-Sep-2024 | 690.00 | 705.00 | 690.00 | 700.00 | 593,700 | 0 |
| 11-Sep-2024 | 695.00 | 710.00 | 690.00 | 690.00 | 575,200 | 0 |
| 10-Sep-2024 | 710.00 | 715.00 | 690.00 | 695.00 | 1,280,600 | 0 |
| 09-Sep-2024 | 720.00 | 720.00 | 695.00 | 710.00 | 1,657,400 | 0 |
| 06-Sep-2024 | 705.00 | 740.00 | 705.00 | 720.00 | 2,938,600 | 0 |
| 05-Sep-2024 | 680.00 | 720.00 | 675.00 | 705.00 | 2,566,900 | 0 |
| 04-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 593,600 | 0 |
| 03-Sep-2024 | 650.00 | 690.00 | 650.00 | 680.00 | 535,400 | 0 |
| 02-Sep-2024 | 685.00 | 690.00 | 675.00 | 690.00 | 1,251,300 | 0 |
| 30-Aug-2024 | 695.00 | 695.00 | 680.00 | 685.00 | 1,262,100 | 0 |
| 29-Aug-2024 | 690.00 | 710.00 | 690.00 | 695.00 | 1,137,000 | 0 |
| 28-Aug-2024 | 695.00 | 695.00 | 690.00 | 690.00 | 539,300 | 0 |
| 27-Aug-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 502,100 | 0 |
| 26-Aug-2024 | 680.00 | 700.00 | 680.00 | 695.00 | 937,800 | 0 |
| 23-Aug-2024 | 695.00 | 705.00 | 680.00 | 680.00 | 2,672,100 | 0 |
| 22-Aug-2024 | 710.00 | 710.00 | 695.00 | 695.00 | 1,037,300 | 0 |
| 21-Aug-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 538,400 | 0 |
| 20-Aug-2024 | 700.00 | 710.00 | 700.00 | 705.00 | 914,600 | 0 |
| 19-Aug-2024 | 710.00 | 710.00 | 700.00 | 700.00 | 695,800 | 0 |
| 16-Aug-2024 | 700.00 | 715.00 | 700.00 | 705.00 | 889,400 | 0 |
| 15-Aug-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 2,903,700 | 0 |
| 14-Aug-2024 | 690.00 | 710.00 | 685.00 | 690.00 | 2,679,000 | 0 |
| 13-Aug-2024 | 685.00 | 695.00 | 680.00 | 690.00 | 803,500 | 0 |
| 12-Aug-2024 | 705.00 | 705.00 | 685.00 | 685.00 | 958,700 | 0 |
| 09-Aug-2024 | 685.00 | 700.00 | 685.00 | 695.00 | 190,200 | 0 |
| 08-Aug-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 1,375,200 | 0 |
| 07-Aug-2024 | 685.00 | 695.00 | 675.00 | 685.00 | 692,600 | 0 |
| 06-Aug-2024 | 700.00 | 700.00 | 680.00 | 685.00 | 251,200 | 0 |
| 05-Aug-2024 | 700.00 | 700.00 | 675.00 | 680.00 | 961,500 | 0 |
| 02-Aug-2024 | 695.00 | 705.00 | 685.00 | 695.00 | 893,700 | 0 |
| 01-Aug-2024 | 720.00 | 720.00 | 685.00 | 695.00 | 3,002,000 | 0 |
| 31-Jul-2024 | 720.00 | 740.00 | 710.00 | 725.00 | 2,497,200 | 0 |
| 30-Jul-2024 | 725.00 | 740.00 | 710.00 | 720.00 | 3,533,300 | 0 |
| 29-Jul-2024 | 765.00 | 770.00 | 720.00 | 735.00 | 7,950,200 | 0 |
| 26-Jul-2024 | 770.00 | 775.00 | 760.00 | 765.00 | 1,348,000 | 0 |
| 25-Jul-2024 | 770.00 | 780.00 | 740.00 | 770.00 | 3,854,300 | 0 |
| 24-Jul-2024 | 755.00 | 785.00 | 755.00 | 770.00 | 4,785,700 | 0 |
| 23-Jul-2024 | 740.00 | 755.00 | 740.00 | 755.00 | 4,145,100 | 0 |
| 22-Jul-2024 | 730.00 | 745.00 | 720.00 | 740.00 | 3,815,600 | 0 |
| 19-Jul-2024 | 720.00 | 735.00 | 720.00 | 730.00 | 2,501,700 | 0 |
| 18-Jul-2024 | 695.00 | 725.00 | 695.00 | 720.00 | 4,227,700 | 0 |
| 17-Jul-2024 | 690.00 | 710.00 | 685.00 | 700.00 | 2,263,400 | 0 |
| 16-Jul-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 280,600 | 0 |
| 15-Jul-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 1,791,400 | 0 |
| 12-Jul-2024 | 695.00 | 700.00 | 685.00 | 685.00 | 2,328,300 | 0 |
| 11-Jul-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 1,968,700 | 0 |
| 10-Jul-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 512,000 | 0 |
| 09-Jul-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 142,800 | 0 |
| 08-Jul-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 749,200 | 0 |
| 05-Jul-2024 | 680.00 | 680.00 | 665.00 | 675.00 | 451,100 | 0 |