| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 780.00 | 815.00 | 750.00 | 765.00 | 4,765,900 | 0 |
| 05-Feb-2025 | 765.00 | 780.00 | 765.00 | 780.00 | 2,443,900 | 0 |
| 04-Feb-2025 | 760.00 | 785.00 | 755.00 | 765.00 | 3,165,700 | 0 |
| 03-Feb-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 1,853,700 | 0 |
| 31-Jan-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 916,400 | 0 |
| 30-Jan-2025 | 730.00 | 750.00 | 730.00 | 745.00 | 1,143,400 | 0 |
| 24-Jan-2025 | 720.00 | 730.00 | 720.00 | 725.00 | 818,300 | 0 |
| 23-Jan-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 296,100 | 0 |
| 22-Jan-2025 | 730.00 | 730.00 | 720.00 | 725.00 | 344,000 | 0 |
| 21-Jan-2025 | 740.00 | 740.00 | 725.00 | 725.00 | 247,300 | 0 |
| 20-Jan-2025 | 735.00 | 740.00 | 730.00 | 730.00 | 691,800 | 0 |
| 17-Jan-2025 | 735.00 | 745.00 | 730.00 | 730.00 | 1,778,100 | 0 |
| 16-Jan-2025 | 735.00 | 745.00 | 735.00 | 735.00 | 458,500 | 0 |
| 15-Jan-2025 | 725.00 | 740.00 | 725.00 | 735.00 | 650,700 | 0 |
| 14-Jan-2025 | 720.00 | 735.00 | 720.00 | 725.00 | 1,060,300 | 0 |
| 13-Jan-2025 | 715.00 | 725.00 | 715.00 | 720.00 | 881,500 | 0 |
| 10-Jan-2025 | 715.00 | 720.00 | 710.00 | 715.00 | 826,800 | 0 |
| 09-Jan-2025 | 715.00 | 720.00 | 715.00 | 715.00 | 1,197,300 | 0 |
| 08-Jan-2025 | 715.00 | 725.00 | 715.00 | 715.00 | 442,500 | 0 |
| 07-Jan-2025 | 715.00 | 720.00 | 715.00 | 715.00 | 364,500 | 0 |
| 06-Jan-2025 | 710.00 | 720.00 | 710.00 | 715.00 | 162,700 | 0 |
| 03-Jan-2025 | 715.00 | 720.00 | 700.00 | 710.00 | 241,100 | 0 |
| 02-Jan-2025 | 715.00 | 730.00 | 710.00 | 715.00 | 195,500 | 0 |
| 30-Dec-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 277,400 | 0 |
| 27-Dec-2024 | 710.00 | 725.00 | 710.00 | 715.00 | 639,400 | 0 |
| 24-Dec-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 1,479,000 | 0 |
| 23-Dec-2024 | 715.00 | 725.00 | 715.00 | 720.00 | 1,263,200 | 0 |
| 20-Dec-2024 | 715.00 | 715.00 | 710.00 | 715.00 | 167,300 | 0 |
| 19-Dec-2024 | 725.00 | 725.00 | 695.00 | 710.00 | 2,528,600 | 0 |
| 18-Dec-2024 | 725.00 | 735.00 | 725.00 | 730.00 | 667,300 | 0 |
| 17-Dec-2024 | 740.00 | 745.00 | 725.00 | 725.00 | 1,064,700 | 0 |
| 16-Dec-2024 | 740.00 | 740.00 | 735.00 | 740.00 | 1,154,900 | 0 |
| 13-Dec-2024 | 735.00 | 745.00 | 735.00 | 745.00 | 420,100 | 0 |
| 12-Dec-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 542,400 | 0 |
| 11-Dec-2024 | 735.00 | 740.00 | 725.00 | 740.00 | 1,725,500 | 0 |
| 10-Dec-2024 | 745.00 | 745.00 | 730.00 | 735.00 | 793,700 | 0 |
| 09-Dec-2024 | 740.00 | 750.00 | 735.00 | 740.00 | 1,253,300 | 0 |
| 06-Dec-2024 | 740.00 | 745.00 | 735.00 | 740.00 | 948,000 | 0 |
| 05-Dec-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 136,200 | 0 |
| 04-Dec-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 472,200 | 0 |
| 03-Dec-2024 | 735.00 | 740.00 | 730.00 | 740.00 | 859,400 | 0 |
| 02-Dec-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 839,800 | 0 |
| 29-Nov-2024 | 735.00 | 740.00 | 725.00 | 735.00 | 2,750,100 | 0 |
| 28-Nov-2024 | 735.00 | 740.00 | 725.00 | 735.00 | 536,300 | 0 |
| 26-Nov-2024 | 735.00 | 740.00 | 730.00 | 730.00 | 1,736,100 | 0 |
| 25-Nov-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 1,208,300 | 0 |
| 22-Nov-2024 | 735.00 | 740.00 | 725.00 | 735.00 | 726,100 | 0 |
| 21-Nov-2024 | 740.00 | 740.00 | 730.00 | 735.00 | 433,000 | 0 |
| 20-Nov-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 264,500 | 0 |
| 19-Nov-2024 | 740.00 | 740.00 | 730.00 | 735.00 | 427,300 | 0 |
| 18-Nov-2024 | 740.00 | 750.00 | 735.00 | 740.00 | 729,200 | 0 |
| 15-Nov-2024 | 755.00 | 760.00 | 740.00 | 740.00 | 334,500 | 0 |
| 14-Nov-2024 | 740.00 | 775.00 | 740.00 | 745.00 | 2,136,600 | 0 |
| 13-Nov-2024 | 760.00 | 765.00 | 745.00 | 745.00 | 1,261,400 | 0 |
| 12-Nov-2024 | 735.00 | 760.00 | 730.00 | 760.00 | 2,295,600 | 0 |
| 11-Nov-2024 | 735.00 | 750.00 | 730.00 | 735.00 | 848,900 | 0 |
| 08-Nov-2024 | 730.00 | 745.00 | 730.00 | 730.00 | 693,700 | 0 |
| 07-Nov-2024 | 745.00 | 745.00 | 725.00 | 730.00 | 1,641,300 | 0 |
| 06-Nov-2024 | 750.00 | 755.00 | 740.00 | 745.00 | 890,800 | 0 |
| 05-Nov-2024 | 740.00 | 745.00 | 735.00 | 745.00 | 460,600 | 0 |
| 04-Nov-2024 | 745.00 | 755.00 | 735.00 | 740.00 | 2,459,100 | 0 |
| 01-Nov-2024 | 760.00 | 775.00 | 735.00 | 745.00 | 2,682,800 | 0 |
| 31-Oct-2024 | 730.00 | 755.00 | 730.00 | 755.00 | 2,085,400 | 0 |
| 30-Oct-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 1,045,500 | 0 |
| 29-Oct-2024 | 730.00 | 735.00 | 720.00 | 725.00 | 654,200 | 0 |
| 28-Oct-2024 | 745.00 | 750.00 | 720.00 | 730.00 | 732,900 | 0 |
| 25-Oct-2024 | 750.00 | 765.00 | 735.00 | 745.00 | 2,259,700 | 0 |
| 24-Oct-2024 | 735.00 | 750.00 | 735.00 | 745.00 | 1,834,100 | 0 |
| 23-Oct-2024 | 720.00 | 740.00 | 715.00 | 735.00 | 2,256,100 | 0 |
| 22-Oct-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 1,478,600 | 0 |
| 21-Oct-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 694,400 | 0 |
| 18-Oct-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 371,500 | 0 |
| 17-Oct-2024 | 715.00 | 720.00 | 715.00 | 715.00 | 946,400 | 0 |
| 16-Oct-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 270,800 | 0 |
| 15-Oct-2024 | 720.00 | 720.00 | 710.00 | 710.00 | 505,500 | 0 |
| 14-Oct-2024 | 710.00 | 720.00 | 705.00 | 715.00 | 375,700 | 0 |
| 11-Oct-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 256,000 | 0 |
| 10-Oct-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 680,000 | 0 |
| 09-Oct-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 340,300 | 0 |
| 08-Oct-2024 | 715.00 | 720.00 | 705.00 | 705.00 | 710,400 | 0 |
| 07-Oct-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 1,362,900 | 0 |
| 04-Oct-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 888,800 | 0 |
| 03-Oct-2024 | 705.00 | 720.00 | 705.00 | 710.00 | 875,400 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 412,400 | 0 |
| 01-Oct-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 202,200 | 0 |
| 30-Sep-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 591,800 | 0 |
| 27-Sep-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 395,500 | 0 |
| 26-Sep-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 562,500 | 0 |
| 25-Sep-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 812,800 | 0 |
| 24-Sep-2024 | 710.00 | 730.00 | 710.00 | 720.00 | 1,801,200 | 0 |
| 23-Sep-2024 | 710.00 | 720.00 | 710.00 | 710.00 | 1,731,100 | 0 |
| 20-Sep-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,909,600 | 0 |
| 19-Sep-2024 | 695.00 | 710.00 | 695.00 | 705.00 | 1,681,000 | 0 |
| 18-Sep-2024 | 690.00 | 705.00 | 685.00 | 695.00 | 415,900 | 0 |
| 17-Sep-2024 | 695.00 | 700.00 | 690.00 | 690.00 | 549,000 | 0 |
| 13-Sep-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 547,200 | 0 |
| 12-Sep-2024 | 690.00 | 705.00 | 690.00 | 700.00 | 593,700 | 0 |
| 11-Sep-2024 | 695.00 | 710.00 | 690.00 | 690.00 | 575,200 | 0 |
| 10-Sep-2024 | 710.00 | 715.00 | 690.00 | 695.00 | 1,280,600 | 0 |
| 09-Sep-2024 | 720.00 | 720.00 | 695.00 | 710.00 | 1,657,400 | 0 |