| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 2,058,000 | 0 |
| 06-Jun-2022 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 2,805,000 | 0 |
| 03-Jun-2022 | 1,025.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,947,000 | 0 |
| 02-Jun-2022 | 990.00 | 1,020.00 | 980.00 | 1,020.00 | 2,260,800 | 0 |
| 31-May-2022 | 970.00 | 995.00 | 955.00 | 990.00 | 1,859,400 | 0 |
| 30-May-2022 | 975.00 | 980.00 | 965.00 | 970.00 | 1,890,600 | 0 |
| 27-May-2022 | 985.00 | 995.00 | 955.00 | 970.00 | 2,231,300 | 0 |
| 25-May-2022 | 990.00 | 995.00 | 965.00 | 980.00 | 1,087,400 | 0 |
| 24-May-2022 | 990.00 | 1,000.00 | 985.00 | 990.00 | 812,800 | 0 |
| 23-May-2022 | 1,015.00 | 1,040.00 | 985.00 | 985.00 | 1,113,700 | 0 |
| 20-May-2022 | 1,000.00 | 1,035.00 | 995.00 | 1,010.00 | 2,791,500 | 0 |
| 19-May-2022 | 980.00 | 1,005.00 | 980.00 | 990.00 | 1,259,300 | 0 |
| 18-May-2022 | 980.00 | 1,000.00 | 980.00 | 980.00 | 569,000 | 0 |
| 17-May-2022 | 990.00 | 990.00 | 975.00 | 980.00 | 1,257,600 | 0 |
| 13-May-2022 | 965.00 | 1,000.00 | 945.00 | 990.00 | 1,217,200 | 0 |
| 12-May-2022 | 1,010.00 | 1,010.00 | 960.00 | 965.00 | 1,453,700 | 0 |
| 11-May-2022 | 945.00 | 1,020.00 | 945.00 | 1,005.00 | 2,290,800 | 0 |
| 10-May-2022 | 950.00 | 950.00 | 910.00 | 945.00 | 1,477,400 | 0 |
| 09-May-2022 | 965.00 | 970.00 | 940.00 | 950.00 | 1,209,900 | 0 |
| 28-Apr-2022 | 985.00 | 1,005.00 | 920.00 | 960.00 | 2,492,000 | 0 |
| 27-Apr-2022 | 980.00 | 995.00 | 970.00 | 980.00 | 1,928,600 | 0 |
| 26-Apr-2022 | 965.00 | 1,000.00 | 955.00 | 975.00 | 684,100 | 0 |
| 25-Apr-2022 | 1,020.00 | 1,020.00 | 950.00 | 965.00 | 2,352,500 | 0 |
| 22-Apr-2022 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,200,900 | 0 |
| 21-Apr-2022 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 1,589,400 | 0 |
| 20-Apr-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 750,000 | 0 |
| 19-Apr-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 912,000 | 0 |
| 18-Apr-2022 | 1,015.00 | 1,050.00 | 1,015.00 | 1,040.00 | 6,219,600 | 0 |
| 14-Apr-2022 | 1,005.00 | 1,030.00 | 990.00 | 1,015.00 | 2,271,900 | 0 |
| 13-Apr-2022 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 767,100 | 0 |
| 12-Apr-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 437,700 | 0 |
| 11-Apr-2022 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 1,236,300 | 0 |
| 08-Apr-2022 | 985.00 | 1,025.00 | 985.00 | 1,000.00 | 574,500 | 0 |
| 07-Apr-2022 | 995.00 | 995.00 | 985.00 | 985.00 | 489,300 | 0 |
| 06-Apr-2022 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 465,500 | 0 |
| 05-Apr-2022 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,039,800 | 0 |
| 04-Apr-2022 | 1,000.00 | 1,030.00 | 990.00 | 1,005.00 | 817,700 | 0 |
| 01-Apr-2022 | 1,025.00 | 1,025.00 | 985.00 | 1,005.00 | 1,368,700 | 0 |
| 31-Mar-2022 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 1,169,500 | 0 |
| 30-Mar-2022 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 883,100 | 0 |
| 29-Mar-2022 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 621,900 | 0 |
| 28-Mar-2022 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 2,664,500 | 0 |
| 25-Mar-2022 | 1,065.00 | 1,065.00 | 1,035.00 | 1,050.00 | 2,247,600 | 0 |
| 24-Mar-2022 | 1,070.00 | 1,070.00 | 1,045.00 | 1,055.00 | 1,390,800 | 0 |
| 23-Mar-2022 | 1,060.00 | 1,075.00 | 1,040.00 | 1,055.00 | 1,114,100 | 0 |
| 22-Mar-2022 | 1,055.00 | 1,080.00 | 1,045.00 | 1,055.00 | 1,387,100 | 0 |
| 21-Mar-2022 | 1,055.00 | 1,095.00 | 1,040.00 | 1,055.00 | 1,784,300 | 0 |
| 18-Mar-2022 | 1,060.00 | 1,170.00 | 1,040.00 | 1,055.00 | 3,445,800 | 0 |
| 17-Mar-2022 | 1,035.00 | 1,145.00 | 1,000.00 | 1,040.00 | 1,828,800 | 0 |
| 16-Mar-2022 | 1,035.00 | 1,045.00 | 1,020.00 | 1,035.00 | 848,600 | 0 |
| 15-Mar-2022 | 1,055.00 | 1,055.00 | 1,020.00 | 1,035.00 | 253,100 | 0 |
| 14-Mar-2022 | 1,100.00 | 1,110.00 | 1,040.00 | 1,055.00 | 364,300 | 0 |
| 11-Mar-2022 | 1,130.00 | 1,130.00 | 1,075.00 | 1,100.00 | 126,000 | 0 |
| 10-Mar-2022 | 1,100.00 | 1,115.00 | 1,075.00 | 1,115.00 | 242,100 | 0 |
| 09-Mar-2022 | 1,140.00 | 1,145.00 | 1,105.00 | 1,110.00 | 561,300 | 0 |
| 08-Mar-2022 | 1,145.00 | 1,190.00 | 1,140.00 | 1,140.00 | 614,700 | 0 |
| 07-Mar-2022 | 1,110.00 | 1,185.00 | 1,080.00 | 1,140.00 | 1,213,200 | 0 |
| 04-Mar-2022 | 1,085.00 | 1,125.00 | 1,075.00 | 1,105.00 | 1,226,200 | 0 |
| 02-Mar-2022 | 1,050.00 | 1,165.00 | 1,045.00 | 1,075.00 | 2,440,900 | 0 |
| 01-Mar-2022 | 1,035.00 | 1,070.00 | 1,035.00 | 1,045.00 | 758,500 | 0 |
| 25-Feb-2022 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 229,400 | 0 |
| 24-Feb-2022 | 1,050.00 | 1,060.00 | 1,010.00 | 1,040.00 | 327,300 | 0 |
| 23-Feb-2022 | 1,030.00 | 1,075.00 | 1,020.00 | 1,040.00 | 214,700 | 0 |
| 22-Feb-2022 | 1,070.00 | 1,105.00 | 1,010.00 | 1,040.00 | 145,900 | 0 |
| 21-Feb-2022 | 1,060.00 | 1,080.00 | 1,045.00 | 1,060.00 | 218,600 | 0 |
| 18-Feb-2022 | 1,070.00 | 1,070.00 | 1,055.00 | 1,070.00 | 125,900 | 0 |
| 17-Feb-2022 | 1,070.00 | 1,085.00 | 1,060.00 | 1,070.00 | 81,500 | 0 |
| 16-Feb-2022 | 1,090.00 | 1,095.00 | 1,050.00 | 1,070.00 | 309,600 | 0 |
| 15-Feb-2022 | 1,060.00 | 1,085.00 | 1,045.00 | 1,085.00 | 220,100 | 0 |
| 14-Feb-2022 | 1,050.00 | 1,070.00 | 1,030.00 | 1,055.00 | 321,300 | 0 |
| 11-Feb-2022 | 1,060.00 | 1,070.00 | 1,035.00 | 1,050.00 | 50,200 | 0 |
| 10-Feb-2022 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 45,200 | 0 |
| 09-Feb-2022 | 1,045.00 | 1,050.00 | 1,010.00 | 1,050.00 | 76,700 | 0 |
| 08-Feb-2022 | 1,070.00 | 1,070.00 | 1,035.00 | 1,050.00 | 123,800 | 0 |
| 07-Feb-2022 | 1,090.00 | 1,140.00 | 1,060.00 | 1,080.00 | 215,400 | 0 |
| 04-Feb-2022 | 1,085.00 | 1,090.00 | 1,065.00 | 1,090.00 | 84,500 | 0 |
| 03-Feb-2022 | 1,080.00 | 1,100.00 | 1,050.00 | 1,085.00 | 236,500 | 0 |
| 02-Feb-2022 | 1,035.00 | 1,200.00 | 1,025.00 | 1,080.00 | 815,200 | 0 |
| 31-Jan-2022 | 1,020.00 | 1,060.00 | 1,010.00 | 1,035.00 | 491,800 | 0 |
| 28-Jan-2022 | 1,020.00 | 1,095.00 | 1,010.00 | 1,020.00 | 376,700 | 0 |
| 27-Jan-2022 | 975.00 | 1,025.00 | 975.00 | 1,020.00 | 208,400 | 0 |
| 26-Jan-2022 | 975.00 | 975.00 | 950.00 | 975.00 | 11,700 | 0 |
| 25-Jan-2022 | 985.00 | 985.00 | 975.00 | 975.00 | 4,400 | 0 |
| 24-Jan-2022 | 980.00 | 985.00 | 965.00 | 985.00 | 24,900 | 0 |
| 21-Jan-2022 | 970.00 | 980.00 | 970.00 | 980.00 | 29,200 | 0 |
| 20-Jan-2022 | 995.00 | 995.00 | 975.00 | 980.00 | 49,500 | 0 |
| 19-Jan-2022 | 960.00 | 980.00 | 955.00 | 975.00 | 44,800 | 0 |
| 18-Jan-2022 | 980.00 | 980.00 | 960.00 | 975.00 | 19,300 | 0 |
| 17-Jan-2022 | 975.00 | 980.00 | 915.00 | 980.00 | 59,800 | 0 |
| 14-Jan-2022 | 980.00 | 985.00 | 965.00 | 980.00 | 31,200 | 0 |
| 13-Jan-2022 | 980.00 | 1,005.00 | 970.00 | 980.00 | 121,100 | 0 |
| 12-Jan-2022 | 1,005.00 | 1,005.00 | 950.00 | 980.00 | 48,800 | 0 |
| 11-Jan-2022 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 42,900 | 0 |
| 10-Jan-2022 | 1,000.00 | 1,025.00 | 995.00 | 1,005.00 | 121,900 | 0 |
| 07-Jan-2022 | 995.00 | 1,075.00 | 990.00 | 1,000.00 | 151,200 | 0 |
| 06-Jan-2022 | 995.00 | 1,005.00 | 975.00 | 995.00 | 68,900 | 0 |
| 05-Jan-2022 | 1,000.00 | 1,060.00 | 975.00 | 995.00 | 308,600 | 0 |
| 04-Jan-2022 | 985.00 | 995.00 | 975.00 | 990.00 | 62,600 | 0 |
| 03-Jan-2022 | 990.00 | 1,005.00 | 970.00 | 985.00 | 73,900 | 0 |
| 30-Dec-2021 | 985.00 | 1,000.00 | 980.00 | 990.00 | 33,700 | 0 |