| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 695.00 | 700.00 | 675.00 | 695.00 | 56,200 | 0 |
| 05-Aug-2021 | 690.00 | 705.00 | 680.00 | 695.00 | 120,300 | 0 |
| 04-Aug-2021 | 680.00 | 800.00 | 660.00 | 685.00 | 367,300 | 0 |
| 03-Aug-2021 | 645.00 | 650.00 | 640.00 | 645.00 | 58,100 | 0 |
| 02-Aug-2021 | 645.00 | 655.00 | 635.00 | 640.00 | 79,800 | 0 |
| 30-Jul-2021 | 635.00 | 640.00 | 630.00 | 635.00 | 36,500 | 0 |
| 29-Jul-2021 | 625.00 | 635.00 | 625.00 | 635.00 | 55,100 | 0 |
| 28-Jul-2021 | 630.00 | 635.00 | 625.00 | 625.00 | 40,300 | 0 |
| 27-Jul-2021 | 620.00 | 630.00 | 615.00 | 630.00 | 7,400 | 0 |
| 26-Jul-2021 | 645.00 | 645.00 | 620.00 | 620.00 | 17,200 | 0 |
| 23-Jul-2021 | 640.00 | 650.00 | 640.00 | 650.00 | 52,600 | 0 |
| 22-Jul-2021 | 625.00 | 655.00 | 625.00 | 640.00 | 12,100 | 0 |
| 21-Jul-2021 | 620.00 | 625.00 | 620.00 | 625.00 | 27,100 | 0 |
| 19-Jul-2021 | 625.00 | 625.00 | 615.00 | 615.00 | 7,500 | 0 |
| 16-Jul-2021 | 625.00 | 630.00 | 625.00 | 625.00 | 29,600 | 0 |
| 15-Jul-2021 | 610.00 | 625.00 | 610.00 | 625.00 | 8,700 | 0 |
| 14-Jul-2021 | 630.00 | 630.00 | 610.00 | 610.00 | 19,500 | 0 |
| 13-Jul-2021 | 650.00 | 650.00 | 630.00 | 630.00 | 16,600 | 0 |
| 12-Jul-2021 | 635.00 | 650.00 | 635.00 | 650.00 | 35,400 | 0 |
| 09-Jul-2021 | 605.00 | 635.00 | 605.00 | 635.00 | 19,500 | 0 |
| 08-Jul-2021 | 600.00 | 650.00 | 600.00 | 605.00 | 38,700 | 0 |
| 07-Jul-2021 | 610.00 | 610.00 | 600.00 | 600.00 | 39,300 | 0 |
| 06-Jul-2021 | 615.00 | 615.00 | 585.00 | 605.00 | 76,700 | 0 |
| 05-Jul-2021 | 620.00 | 620.00 | 620.00 | 620.00 | 23,300 | 0 |
| 02-Jul-2021 | 650.00 | 660.00 | 620.00 | 620.00 | 100,200 | 0 |
| 01-Jul-2021 | 660.00 | 660.00 | 650.00 | 650.00 | 3,000 | 0 |
| 30-Jun-2021 | 635.00 | 655.00 | 620.00 | 655.00 | 2,900 | 0 |
| 29-Jun-2021 | 635.00 | 635.00 | 630.00 | 630.00 | 16,700 | 0 |
| 28-Jun-2021 | 655.00 | 660.00 | 635.00 | 635.00 | 9,300 | 0 |
| 25-Jun-2021 | 645.00 | 645.00 | 625.00 | 635.00 | 32,300 | 0 |
| 24-Jun-2021 | 660.00 | 670.00 | 620.00 | 665.00 | 2,900 | 0 |
| 23-Jun-2021 | 680.00 | 680.00 | 660.00 | 660.00 | 14,800 | 0 |
| 22-Jun-2021 | 660.00 | 685.00 | 660.00 | 665.00 | 2,400 | 0 |
| 21-Jun-2021 | 640.00 | 655.00 | 620.00 | 655.00 | 10,100 | 0 |