| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 268.00 | 270.00 | 260.00 | 260.00 | 528,100 | 0 |
| 05-Feb-2025 | 270.00 | 274.00 | 266.00 | 268.00 | 703,900 | 0 |
| 04-Feb-2025 | 266.00 | 274.00 | 266.00 | 270.00 | 594,700 | 0 |
| 03-Feb-2025 | 270.00 | 270.00 | 266.00 | 268.00 | 194,700 | 0 |
| 31-Jan-2025 | 268.00 | 270.00 | 266.00 | 270.00 | 692,500 | 0 |
| 30-Jan-2025 | 272.00 | 272.00 | 266.00 | 266.00 | 932,100 | 0 |
| 24-Jan-2025 | 270.00 | 274.00 | 266.00 | 272.00 | 207,700 | 0 |
| 23-Jan-2025 | 272.00 | 278.00 | 270.00 | 270.00 | 502,700 | 0 |
| 22-Jan-2025 | 274.00 | 274.00 | 268.00 | 270.00 | 486,900 | 0 |
| 21-Jan-2025 | 268.00 | 276.00 | 266.00 | 272.00 | 747,100 | 0 |
| 20-Jan-2025 | 270.00 | 272.00 | 266.00 | 268.00 | 366,000 | 0 |
| 17-Jan-2025 | 268.00 | 270.00 | 266.00 | 268.00 | 228,300 | 0 |
| 16-Jan-2025 | 266.00 | 268.00 | 264.00 | 268.00 | 381,100 | 0 |
| 15-Jan-2025 | 260.00 | 272.00 | 260.00 | 264.00 | 1,176,000 | 0 |
| 14-Jan-2025 | 262.00 | 266.00 | 258.00 | 262.00 | 1,086,500 | 0 |
| 13-Jan-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 828,400 | 0 |
| 10-Jan-2025 | 266.00 | 268.00 | 266.00 | 268.00 | 150,800 | 0 |
| 09-Jan-2025 | 268.00 | 268.00 | 264.00 | 266.00 | 662,400 | 0 |
| 08-Jan-2025 | 274.00 | 274.00 | 268.00 | 268.00 | 307,300 | 0 |
| 07-Jan-2025 | 274.00 | 276.00 | 270.00 | 270.00 | 458,900 | 0 |
| 06-Jan-2025 | 270.00 | 274.00 | 268.00 | 274.00 | 699,100 | 0 |
| 03-Jan-2025 | 272.00 | 276.00 | 268.00 | 270.00 | 422,500 | 0 |
| 02-Jan-2025 | 270.00 | 274.00 | 260.00 | 272.00 | 421,900 | 0 |
| 30-Dec-2024 | 268.00 | 270.00 | 264.00 | 268.00 | 649,800 | 0 |
| 27-Dec-2024 | 268.00 | 272.00 | 268.00 | 268.00 | 398,000 | 0 |
| 24-Dec-2024 | 272.00 | 272.00 | 268.00 | 268.00 | 1,247,900 | 0 |
| 23-Dec-2024 | 274.00 | 278.00 | 270.00 | 270.00 | 910,900 | 0 |
| 20-Dec-2024 | 270.00 | 280.00 | 270.00 | 272.00 | 153,000 | 0 |
| 19-Dec-2024 | 280.00 | 280.00 | 270.00 | 270.00 | 951,900 | 0 |
| 18-Dec-2024 | 280.00 | 280.00 | 274.00 | 278.00 | 1,043,400 | 0 |
| 17-Dec-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 392,600 | 0 |
| 16-Dec-2024 | 288.00 | 288.00 | 280.00 | 282.00 | 388,700 | 0 |
| 13-Dec-2024 | 284.00 | 288.00 | 280.00 | 288.00 | 921,200 | 0 |
| 12-Dec-2024 | 286.00 | 290.00 | 284.00 | 284.00 | 257,100 | 0 |
| 11-Dec-2024 | 286.00 | 290.00 | 286.00 | 286.00 | 415,900 | 0 |
| 10-Dec-2024 | 286.00 | 290.00 | 286.00 | 286.00 | 413,900 | 0 |
| 09-Dec-2024 | 284.00 | 290.00 | 282.00 | 286.00 | 839,200 | 0 |
| 06-Dec-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 332,800 | 0 |
| 05-Dec-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 226,600 | 0 |
| 04-Dec-2024 | 284.00 | 288.00 | 282.00 | 286.00 | 569,100 | 0 |
| 03-Dec-2024 | 284.00 | 288.00 | 282.00 | 282.00 | 1,001,300 | 0 |
| 02-Dec-2024 | 290.00 | 290.00 | 282.00 | 282.00 | 593,200 | 0 |
| 29-Nov-2024 | 284.00 | 290.00 | 282.00 | 290.00 | 662,600 | 0 |
| 28-Nov-2024 | 286.00 | 290.00 | 282.00 | 284.00 | 731,700 | 0 |
| 26-Nov-2024 | 282.00 | 290.00 | 282.00 | 284.00 | 591,500 | 0 |
| 25-Nov-2024 | 282.00 | 288.00 | 280.00 | 282.00 | 364,000 | 0 |
| 22-Nov-2024 | 284.00 | 286.00 | 280.00 | 282.00 | 752,400 | 0 |
| 21-Nov-2024 | 284.00 | 288.00 | 282.00 | 282.00 | 512,500 | 0 |
| 20-Nov-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 677,500 | 0 |
| 19-Nov-2024 | 290.00 | 290.00 | 284.00 | 288.00 | 478,000 | 0 |
| 18-Nov-2024 | 282.00 | 294.00 | 282.00 | 286.00 | 1,650,600 | 0 |
| 15-Nov-2024 | 286.00 | 286.00 | 280.00 | 282.00 | 1,157,700 | 0 |
| 14-Nov-2024 | 288.00 | 290.00 | 286.00 | 286.00 | 883,200 | 0 |
| 13-Nov-2024 | 288.00 | 290.00 | 284.00 | 288.00 | 879,000 | 0 |
| 12-Nov-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 898,000 | 0 |
| 11-Nov-2024 | 294.00 | 300.00 | 292.00 | 292.00 | 692,000 | 0 |
| 08-Nov-2024 | 294.00 | 300.00 | 292.00 | 294.00 | 2,060,900 | 0 |
| 07-Nov-2024 | 296.00 | 298.00 | 270.00 | 294.00 | 4,561,400 | 0 |
| 06-Nov-2024 | 298.00 | 300.00 | 296.00 | 296.00 | 2,478,500 | 0 |
| 05-Nov-2024 | 300.00 | 302.00 | 298.00 | 298.00 | 2,669,600 | 0 |
| 04-Nov-2024 | 300.00 | 304.00 | 298.00 | 302.00 | 2,522,500 | 0 |
| 01-Nov-2024 | 302.00 | 306.00 | 300.00 | 300.00 | 2,884,500 | 0 |
| 31-Oct-2024 | 310.00 | 310.00 | 300.00 | 302.00 | 783,700 | 0 |
| 30-Oct-2024 | 306.00 | 308.00 | 300.00 | 302.00 | 1,338,400 | 0 |
| 29-Oct-2024 | 304.00 | 306.00 | 298.00 | 306.00 | 3,663,400 | 0 |
| 28-Oct-2024 | 304.00 | 312.00 | 300.00 | 304.00 | 7,626,000 | 0 |
| 25-Oct-2024 | 302.00 | 304.00 | 300.00 | 300.00 | 1,336,700 | 0 |
| 24-Oct-2024 | 304.00 | 306.00 | 300.00 | 302.00 | 1,467,100 | 0 |
| 23-Oct-2024 | 302.00 | 304.00 | 300.00 | 304.00 | 1,964,800 | 0 |
| 22-Oct-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 3,720,400 | 0 |
| 21-Oct-2024 | 302.00 | 306.00 | 300.00 | 304.00 | 2,108,800 | 0 |
| 18-Oct-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 268,100 | 0 |
| 17-Oct-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 1,521,900 | 0 |
| 16-Oct-2024 | 300.00 | 304.00 | 298.00 | 302.00 | 3,669,300 | 0 |
| 15-Oct-2024 | 304.00 | 306.00 | 298.00 | 300.00 | 2,594,400 | 0 |
| 14-Oct-2024 | 302.00 | 304.00 | 302.00 | 304.00 | 1,453,400 | 0 |
| 11-Oct-2024 | 302.00 | 306.00 | 302.00 | 304.00 | 600,300 | 0 |
| 10-Oct-2024 | 304.00 | 306.00 | 300.00 | 302.00 | 1,001,900 | 0 |
| 09-Oct-2024 | 300.00 | 304.00 | 298.00 | 304.00 | 1,080,200 | 0 |
| 08-Oct-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 1,454,100 | 0 |
| 07-Oct-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 1,332,100 | 0 |
| 04-Oct-2024 | 312.00 | 312.00 | 300.00 | 302.00 | 4,290,600 | 0 |
| 03-Oct-2024 | 302.00 | 318.00 | 302.00 | 310.00 | 14,722,500 | 0 |
| 02-Oct-2024 | 300.00 | 302.00 | 298.00 | 302.00 | 5,476,400 | 0 |
| 01-Oct-2024 | 302.00 | 304.00 | 298.00 | 300.00 | 2,079,300 | 0 |
| 30-Sep-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 5,111,000 | 0 |
| 27-Sep-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 3,806,800 | 0 |
| 26-Sep-2024 | 302.00 | 304.00 | 300.00 | 300.00 | 2,227,900 | 0 |
| 25-Sep-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 2,260,400 | 0 |
| 24-Sep-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 1,207,600 | 0 |
| 23-Sep-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 2,060,900 | 0 |
| 20-Sep-2024 | 302.00 | 304.00 | 298.00 | 304.00 | 6,930,900 | 0 |
| 19-Sep-2024 | 304.00 | 304.00 | 298.00 | 302.00 | 4,741,300 | 0 |
| 18-Sep-2024 | 298.00 | 306.00 | 298.00 | 302.00 | 15,894,900 | 0 |
| 17-Sep-2024 | 302.00 | 302.00 | 298.00 | 298.00 | 7,464,300 | 0 |
| 13-Sep-2024 | 300.00 | 302.00 | 296.00 | 302.00 | 6,735,000 | 0 |
| 12-Sep-2024 | 300.00 | 302.00 | 296.00 | 300.00 | 3,162,600 | 0 |
| 11-Sep-2024 | 308.00 | 308.00 | 298.00 | 300.00 | 2,910,800 | 0 |
| 10-Sep-2024 | 310.00 | 310.00 | 306.00 | 308.00 | 779,800 | 0 |
| 09-Sep-2024 | 312.00 | 314.00 | 306.00 | 310.00 | 1,405,100 | 0 |