| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 426.00 | 428.00 | 414.00 | 426.00 | 2,563,200 | 0 |
| 08-Oct-2026 | 438.00 | 438.00 | 416.00 | 420.00 | 4,011,800 | 0 |
| 07-Oct-2026 | 422.00 | 436.00 | 408.00 | 432.00 | 7,771,700 | 0 |
| 06-Oct-2026 | 410.00 | 420.00 | 400.00 | 418.00 | 6,865,700 | 0 |
| 05-Oct-2026 | 400.00 | 412.00 | 392.00 | 410.00 | 8,953,400 | 0 |
| 02-Oct-2026 | 402.00 | 402.00 | 388.00 | 396.00 | 1,053,600 | 0 |
| 01-Oct-2026 | 402.00 | 402.00 | 390.00 | 396.00 | 848,800 | 0 |
| 30-Sep-2026 | 402.00 | 408.00 | 400.00 | 402.00 | 543,900 | 0 |
| 29-Sep-2026 | 398.00 | 402.00 | 388.00 | 400.00 | 1,762,700 | 0 |
| 28-Sep-2026 | 400.00 | 402.00 | 394.00 | 394.00 | 623,000 | 0 |
| 25-Sep-2026 | 402.00 | 406.00 | 394.00 | 398.00 | 1,356,500 | 0 |
| 24-Sep-2026 | 406.00 | 406.00 | 398.00 | 406.00 | 1,001,700 | 0 |
| 23-Sep-2026 | 400.00 | 406.00 | 382.00 | 400.00 | 5,524,800 | 0 |
| 22-Sep-2026 | 404.00 | 410.00 | 388.00 | 400.00 | 8,769,900 | 0 |
| 21-Sep-2026 | 420.00 | 420.00 | 400.00 | 404.00 | 10,060,700 | 0 |
| 18-Sep-2026 | 420.00 | 420.00 | 410.00 | 410.00 | 3,121,100 | 0 |
| 17-Sep-2026 | 430.00 | 434.00 | 408.00 | 414.00 | 5,278,400 | 0 |
| 16-Sep-2026 | 444.00 | 444.00 | 416.00 | 430.00 | 4,300,700 | 0 |
| 15-Sep-2026 | 446.00 | 458.00 | 430.00 | 438.00 | 844,400 | 0 |
| 14-Sep-2026 | 450.00 | 450.00 | 426.00 | 440.00 | 3,203,400 | 0 |
| 11-Sep-2026 | 460.00 | 460.00 | 448.00 | 450.00 | 1,334,800 | 0 |
| 10-Sep-2026 | 458.00 | 462.00 | 452.00 | 460.00 | 2,234,200 | 0 |
| 09-Sep-2026 | 450.00 | 458.00 | 450.00 | 458.00 | 1,556,000 | 0 |
| 08-Sep-2026 | 454.00 | 458.00 | 446.00 | 454.00 | 1,350,700 | 0 |
| 07-Sep-2026 | 454.00 | 460.00 | 446.00 | 454.00 | 2,950,300 | 0 |
| 04-Sep-2026 | 456.00 | 458.00 | 446.00 | 452.00 | 1,799,400 | 0 |
| 03-Sep-2026 | 430.00 | 468.00 | 422.00 | 454.00 | 6,361,500 | 0 |
| 02-Sep-2026 | 434.00 | 434.00 | 416.00 | 426.00 | 1,367,300 | 0 |
| 01-Sep-2026 | 418.00 | 428.00 | 414.00 | 426.00 | 2,378,400 | 0 |
| 31-Aug-2026 | 420.00 | 424.00 | 408.00 | 418.00 | 2,317,200 | 0 |
| 28-Aug-2026 | 422.00 | 424.00 | 416.00 | 416.00 | 685,000 | 0 |
| 27-Aug-2026 | 422.00 | 426.00 | 416.00 | 426.00 | 413,600 | 0 |
| 26-Aug-2026 | 428.00 | 428.00 | 412.00 | 416.00 | 726,700 | 0 |
| 24-Aug-2026 | 432.00 | 432.00 | 420.00 | 428.00 | 868,500 | 0 |
| 21-Aug-2026 | 434.00 | 434.00 | 428.00 | 432.00 | 190,000 | 0 |
| 20-Aug-2026 | 440.00 | 440.00 | 422.00 | 430.00 | 2,170,400 | 0 |
| 19-Aug-2026 | 434.00 | 436.00 | 428.00 | 434.00 | 1,438,500 | 0 |
| 18-Aug-2026 | 432.00 | 434.00 | 432.00 | 434.00 | 156,000 | 0 |
| 14-Aug-2026 | 438.00 | 438.00 | 430.00 | 430.00 | 802,200 | 0 |
| 13-Aug-2026 | 434.00 | 434.00 | 428.00 | 432.00 | 817,600 | 0 |
| 12-Aug-2026 | 436.00 | 438.00 | 426.00 | 432.00 | 334,000 | 0 |
| 11-Aug-2026 | 440.00 | 440.00 | 426.00 | 434.00 | 961,600 | 0 |
| 10-Aug-2026 | 440.00 | 440.00 | 432.00 | 432.00 | 1,894,200 | 0 |
| 07-Aug-2026 | 442.00 | 442.00 | 426.00 | 428.00 | 2,202,900 | 0 |
| 06-Aug-2026 | 442.00 | 442.00 | 432.00 | 440.00 | 672,800 | 0 |
| 05-Aug-2026 | 438.00 | 440.00 | 428.00 | 440.00 | 2,148,300 | 0 |
| 04-Aug-2026 | 438.00 | 448.00 | 434.00 | 438.00 | 864,000 | 0 |
| 03-Aug-2026 | 442.00 | 444.00 | 432.00 | 438.00 | 845,100 | 0 |
| 31-Jul-2026 | 430.00 | 440.00 | 424.00 | 440.00 | 1,321,500 | 0 |
| 30-Jul-2026 | 420.00 | 434.00 | 420.00 | 430.00 | 1,197,200 | 0 |
| 29-Jul-2026 | 434.00 | 436.00 | 416.00 | 420.00 | 2,079,000 | 0 |
| 28-Jul-2026 | 412.00 | 432.00 | 412.00 | 428.00 | 2,909,800 | 0 |
| 27-Jul-2026 | 404.00 | 418.00 | 400.00 | 406.00 | 790,400 | 0 |
| 24-Jul-2026 | 404.00 | 406.00 | 398.00 | 402.00 | 872,600 | 0 |
| 23-Jul-2026 | 408.00 | 408.00 | 402.00 | 408.00 | 1,058,600 | 0 |
| 22-Jul-2026 | 408.00 | 410.00 | 404.00 | 406.00 | 124,500 | 0 |
| 21-Jul-2026 | 408.00 | 410.00 | 404.00 | 406.00 | 1,165,700 | 0 |
| 20-Jul-2026 | 418.00 | 418.00 | 408.00 | 410.00 | 1,335,000 | 0 |
| 17-Jul-2026 | 414.00 | 414.00 | 404.00 | 410.00 | 567,700 | 0 |
| 16-Jul-2026 | 406.00 | 414.00 | 398.00 | 414.00 | 647,600 | 0 |
| 15-Jul-2026 | 398.00 | 406.00 | 392.00 | 406.00 | 940,100 | 0 |
| 14-Jul-2026 | 388.00 | 396.00 | 388.00 | 390.00 | 1,330,100 | 0 |
| 13-Jul-2026 | 382.00 | 388.00 | 380.00 | 388.00 | 247,300 | 0 |
| 10-Jul-2026 | 386.00 | 386.00 | 380.00 | 382.00 | 1,721,200 | 0 |
| 09-Jul-2026 | 386.00 | 386.00 | 378.00 | 380.00 | 3,291,000 | 0 |
| 08-Jul-2026 | 386.00 | 386.00 | 378.00 | 384.00 | 392,900 | 0 |
| 07-Jul-2026 | 388.00 | 388.00 | 378.00 | 386.00 | 1,110,600 | 0 |
| 06-Jul-2026 | 384.00 | 388.00 | 376.00 | 384.00 | 797,000 | 0 |
| 03-Jul-2026 | 380.00 | 392.00 | 378.00 | 384.00 | 1,500,600 | 0 |
| 02-Jul-2026 | 390.00 | 390.00 | 376.00 | 380.00 | 603,800 | 0 |
| 01-Jul-2026 | 378.00 | 390.00 | 372.00 | 378.00 | 335,600 | 0 |
| 30-Jun-2026 | 386.00 | 386.00 | 374.00 | 378.00 | 1,897,000 | 0 |
| 29-Jun-2026 | 390.00 | 390.00 | 376.00 | 384.00 | 175,900 | 0 |
| 26-Jun-2026 | 392.00 | 392.00 | 378.00 | 380.00 | 1,424,700 | 0 |
| 25-Jun-2026 | 388.00 | 392.00 | 386.00 | 386.00 | 1,394,700 | 0 |
| 24-Jun-2026 | 394.00 | 396.00 | 386.00 | 388.00 | 1,209,500 | 0 |
| 23-Jun-2026 | 396.00 | 396.00 | 384.00 | 394.00 | 1,148,800 | 0 |
| 22-Jun-2026 | 394.00 | 394.00 | 384.00 | 388.00 | 1,286,100 | 0 |
| 19-Jun-2026 | 384.00 | 394.00 | 382.00 | 394.00 | 1,079,900 | 0 |
| 18-Jun-2026 | 380.00 | 386.00 | 370.00 | 384.00 | 2,230,500 | 0 |
| 17-Jun-2026 | 392.00 | 398.00 | 390.00 | 392.00 | 2,679,800 | 0 |
| 15-Jun-2026 | 400.00 | 400.00 | 388.00 | 388.00 | 5,736,100 | 0 |
| 12-Jun-2026 | 400.00 | 404.00 | 390.00 | 398.00 | 3,069,300 | 0 |
| 11-Jun-2026 | 398.00 | 400.00 | 390.00 | 398.00 | 914,700 | 0 |
| 10-Jun-2026 | 398.00 | 402.00 | 390.00 | 398.00 | 1,581,700 | 0 |
| 09-Jun-2026 | 370.00 | 400.00 | 364.00 | 400.00 | 2,158,100 | 0 |
| 08-Jun-2026 | 400.00 | 400.00 | 376.00 | 380.00 | 5,336,200 | 0 |
| 05-Jun-2026 | 414.00 | 414.00 | 382.00 | 404.00 | 1,196,500 | 0 |
| 04-Jun-2026 | 398.00 | 406.00 | 386.00 | 406.00 | 2,224,100 | 0 |
| 03-Jun-2026 | 426.00 | 426.00 | 398.00 | 402.00 | 3,544,400 | 0 |
| 02-Jun-2026 | 422.00 | 430.00 | 416.00 | 422.00 | 242,500 | 0 |
| 29-May-2026 | 430.00 | 430.00 | 416.00 | 422.00 | 851,100 | 0 |
| 28-May-2026 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 27-May-2026 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 26-May-2026 | 428.00 | 430.00 | 414.00 | 428.00 | 2,183,300 | 0 |
| 25-May-2026 | 418.00 | 428.00 | 412.00 | 424.00 | 894,500 | 0 |
| 22-May-2026 | 400.00 | 412.00 | 394.00 | 410.00 | 1,307,400 | 0 |
| 21-May-2026 | 420.00 | 420.00 | 386.00 | 394.00 | 3,433,100 | 0 |
| 20-May-2026 | 422.00 | 424.00 | 402.00 | 414.00 | 2,204,100 | 0 |
| 19-May-2026 | 430.00 | 434.00 | 414.00 | 418.00 | 1,632,700 | 0 |