| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 306.00 | 310.00 | 302.00 | 310.00 | 16,086,400 | 0 |
| 12-Oct-2021 | 308.00 | 314.00 | 302.00 | 306.00 | 15,128,500 | 0 |
| 11-Oct-2021 | 302.00 | 310.00 | 298.00 | 306.00 | 20,831,200 | 0 |
| 08-Oct-2021 | 294.00 | 304.00 | 294.00 | 300.00 | 26,437,800 | 0 |
| 07-Oct-2021 | 306.00 | 328.00 | 290.00 | 294.00 | 104,355,900 | 0 |
| 06-Oct-2021 | 306.00 | 312.00 | 304.00 | 306.00 | 15,691,500 | 0 |
| 05-Oct-2021 | 312.00 | 314.00 | 302.00 | 304.00 | 33,665,700 | 0 |
| 04-Oct-2021 | 310.00 | 314.00 | 304.00 | 310.00 | 29,911,700 | 0 |
| 01-Oct-2021 | 306.00 | 314.00 | 302.00 | 306.00 | 36,873,500 | 0 |
| 30-Sep-2021 | 298.00 | 316.00 | 296.00 | 306.00 | 97,969,700 | 0 |
| 29-Sep-2021 | 288.00 | 298.00 | 282.00 | 298.00 | 23,817,500 | 0 |
| 28-Sep-2021 | 284.00 | 288.00 | 282.00 | 288.00 | 11,177,000 | 0 |
| 27-Sep-2021 | 286.00 | 292.00 | 284.00 | 284.00 | 9,348,000 | 0 |
| 24-Sep-2021 | 292.00 | 292.00 | 286.00 | 286.00 | 5,611,900 | 0 |
| 23-Sep-2021 | 288.00 | 292.00 | 288.00 | 290.00 | 9,148,600 | 0 |
| 22-Sep-2021 | 286.00 | 294.00 | 286.00 | 286.00 | 12,911,800 | 0 |
| 21-Sep-2021 | 286.00 | 290.00 | 278.00 | 286.00 | 15,134,700 | 0 |
| 20-Sep-2021 | 296.00 | 296.00 | 286.00 | 290.00 | 8,899,600 | 0 |
| 17-Sep-2021 | 296.00 | 296.00 | 290.00 | 294.00 | 5,365,500 | 0 |
| 16-Sep-2021 | 294.00 | 300.00 | 292.00 | 294.00 | 14,403,200 | 0 |
| 15-Sep-2021 | 290.00 | 298.00 | 288.00 | 294.00 | 13,905,300 | 0 |
| 14-Sep-2021 | 288.00 | 294.00 | 288.00 | 290.00 | 7,069,800 | 0 |
| 13-Sep-2021 | 292.00 | 292.00 | 284.00 | 288.00 | 9,194,300 | 0 |
| 10-Sep-2021 | 288.00 | 292.00 | 286.00 | 288.00 | 8,117,900 | 0 |
| 09-Sep-2021 | 290.00 | 292.00 | 284.00 | 288.00 | 16,900,600 | 0 |
| 08-Sep-2021 | 296.00 | 298.00 | 286.00 | 290.00 | 41,167,600 | 0 |
| 07-Sep-2021 | 308.00 | 310.00 | 296.00 | 296.00 | 40,662,400 | 0 |
| 06-Sep-2021 | 302.00 | 308.00 | 300.00 | 306.00 | 51,133,400 | 0 |
| 03-Sep-2021 | 302.00 | 306.00 | 298.00 | 300.00 | 21,811,600 | 0 |
| 02-Sep-2021 | 304.00 | 306.00 | 298.00 | 302.00 | 21,475,000 | 0 |
| 01-Sep-2021 | 300.00 | 308.00 | 298.00 | 302.00 | 29,873,900 | 0 |
| 31-Aug-2021 | 300.00 | 310.00 | 292.00 | 298.00 | 37,742,500 | 0 |
| 30-Aug-2021 | 296.00 | 306.00 | 296.00 | 300.00 | 13,833,000 | 0 |
| 27-Aug-2021 | 302.00 | 306.00 | 296.00 | 298.00 | 12,753,800 | 0 |
| 26-Aug-2021 | 312.00 | 312.00 | 298.00 | 300.00 | 19,236,400 | 0 |
| 25-Aug-2021 | 294.00 | 326.00 | 294.00 | 308.00 | 133,082,300 | 0 |
| 24-Aug-2021 | 294.00 | 302.00 | 292.00 | 294.00 | 22,406,800 | 0 |
| 23-Aug-2021 | 300.00 | 314.00 | 292.00 | 294.00 | 110,692,600 | 0 |
| 20-Aug-2021 | 282.00 | 300.00 | 272.00 | 300.00 | 29,266,400 | 0 |
| 19-Aug-2021 | 292.00 | 294.00 | 280.00 | 282.00 | 30,165,300 | 0 |
| 18-Aug-2021 | 292.00 | 296.00 | 278.00 | 290.00 | 38,572,300 | 0 |
| 16-Aug-2021 | 312.00 | 312.00 | 288.00 | 290.00 | 46,710,800 | 0 |
| 13-Aug-2021 | 322.00 | 326.00 | 304.00 | 304.00 | 44,766,900 | 0 |
| 12-Aug-2021 | 304.00 | 360.00 | 302.00 | 320.00 | 353,974,700 | 0 |
| 10-Aug-2021 | 280.00 | 310.00 | 274.00 | 300.00 | 63,448,500 | 0 |
| 09-Aug-2021 | 300.00 | 304.00 | 280.00 | 280.00 | 61,232,400 | 0 |
| 06-Aug-2021 | 312.00 | 314.00 | 296.00 | 298.00 | 53,592,200 | 0 |
| 05-Aug-2021 | 300.00 | 346.00 | 290.00 | 310.00 | 162,288,100 | 0 |
| 04-Aug-2021 | 290.00 | 306.00 | 284.00 | 296.00 | 27,818,400 | 0 |
| 03-Aug-2021 | 300.00 | 306.00 | 284.00 | 284.00 | 34,036,500 | 0 |
| 02-Aug-2021 | 290.00 | 298.00 | 284.00 | 294.00 | 25,803,000 | 0 |
| 30-Jul-2021 | 304.00 | 306.00 | 282.00 | 286.00 | 47,382,000 | 0 |
| 29-Jul-2021 | 282.00 | 316.00 | 282.00 | 302.00 | 224,214,100 | 0 |
| 28-Jul-2021 | 274.00 | 286.00 | 264.00 | 270.00 | 36,861,800 | 0 |
| 27-Jul-2021 | 262.00 | 276.00 | 260.00 | 272.00 | 33,869,500 | 0 |
| 26-Jul-2021 | 254.00 | 276.00 | 254.00 | 260.00 | 30,143,200 | 0 |
| 23-Jul-2021 | 258.00 | 260.00 | 254.00 | 254.00 | 8,182,200 | 0 |
| 22-Jul-2021 | 260.00 | 270.00 | 254.00 | 260.00 | 21,463,300 | 0 |
| 21-Jul-2021 | 240.00 | 266.00 | 234.00 | 258.00 | 64,387,600 | 0 |
| 19-Jul-2021 | 238.00 | 242.00 | 234.00 | 238.00 | 5,982,400 | 0 |
| 16-Jul-2021 | 242.00 | 244.00 | 234.00 | 238.00 | 7,108,300 | 0 |
| 15-Jul-2021 | 230.00 | 248.00 | 224.00 | 240.00 | 30,462,800 | 0 |
| 14-Jul-2021 | 224.00 | 230.00 | 222.00 | 228.00 | 5,416,000 | 0 |
| 13-Jul-2021 | 236.00 | 240.00 | 224.00 | 224.00 | 17,651,200 | 0 |
| 12-Jul-2021 | 240.00 | 244.00 | 236.00 | 236.00 | 6,819,900 | 0 |
| 09-Jul-2021 | 238.00 | 242.00 | 234.00 | 238.00 | 7,478,000 | 0 |
| 08-Jul-2021 | 246.00 | 246.00 | 238.00 | 238.00 | 4,762,300 | 0 |
| 07-Jul-2021 | 248.00 | 254.00 | 242.00 | 244.00 | 13,431,500 | 0 |
| 06-Jul-2021 | 242.00 | 254.00 | 238.00 | 246.00 | 12,874,700 | 0 |
| 05-Jul-2021 | 252.00 | 252.00 | 236.00 | 242.00 | 11,183,500 | 0 |
| 02-Jul-2021 | 244.00 | 254.00 | 242.00 | 248.00 | 7,875,000 | 0 |
| 01-Jul-2021 | 240.00 | 248.00 | 238.00 | 244.00 | 8,671,700 | 0 |
| 30-Jun-2021 | 238.00 | 242.00 | 234.00 | 240.00 | 5,771,600 | 0 |
| 29-Jun-2021 | 252.00 | 254.00 | 236.00 | 238.00 | 21,975,500 | 0 |
| 28-Jun-2021 | 264.00 | 266.00 | 250.00 | 252.00 | 10,948,900 | 0 |
| 25-Jun-2021 | 266.00 | 270.00 | 258.00 | 264.00 | 12,606,600 | 0 |
| 24-Jun-2021 | 276.00 | 278.00 | 266.00 | 266.00 | 21,122,500 | 0 |
| 23-Jun-2021 | 252.00 | 274.00 | 252.00 | 274.00 | 35,109,700 | 0 |
| 22-Jun-2021 | 248.00 | 256.00 | 248.00 | 252.00 | 5,887,900 | 0 |
| 21-Jun-2021 | 262.00 | 262.00 | 246.00 | 250.00 | 17,363,100 | 0 |