| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 448.00 | 460.00 | 440.00 | 454.00 | 23,752,800 | 0 |
| 08-Mar-2022 | 462.00 | 470.00 | 436.00 | 446.00 | 42,645,000 | 0 |
| 07-Mar-2022 | 476.00 | 476.00 | 454.00 | 460.00 | 61,594,800 | 0 |
| 04-Mar-2022 | 414.00 | 458.00 | 410.00 | 458.00 | 94,278,800 | 0 |
| 02-Mar-2022 | 402.00 | 418.00 | 402.00 | 414.00 | 27,042,300 | 0 |
| 01-Mar-2022 | 390.00 | 408.00 | 390.00 | 402.00 | 14,667,200 | 0 |
| 25-Feb-2022 | 400.00 | 402.00 | 388.00 | 394.00 | 17,857,800 | 0 |
| 24-Feb-2022 | 412.00 | 420.00 | 384.00 | 402.00 | 50,365,200 | 0 |
| 23-Feb-2022 | 410.00 | 416.00 | 410.00 | 412.00 | 7,243,300 | 0 |
| 22-Feb-2022 | 420.00 | 420.00 | 406.00 | 410.00 | 12,363,100 | 0 |
| 21-Feb-2022 | 420.00 | 436.00 | 410.00 | 414.00 | 34,412,800 | 0 |
| 18-Feb-2022 | 410.00 | 426.00 | 408.00 | 420.00 | 21,419,200 | 0 |
| 17-Feb-2022 | 416.00 | 418.00 | 406.00 | 408.00 | 28,439,100 | 0 |
| 16-Feb-2022 | 418.00 | 432.00 | 412.00 | 416.00 | 26,886,400 | 0 |
| 15-Feb-2022 | 426.00 | 434.00 | 414.00 | 418.00 | 17,875,300 | 0 |
| 14-Feb-2022 | 412.00 | 434.00 | 404.00 | 426.00 | 42,470,700 | 0 |
| 11-Feb-2022 | 404.00 | 418.00 | 404.00 | 410.00 | 16,786,500 | 0 |
| 10-Feb-2022 | 410.00 | 414.00 | 402.00 | 404.00 | 17,773,800 | 0 |
| 09-Feb-2022 | 396.00 | 420.00 | 396.00 | 408.00 | 55,156,000 | 0 |
| 08-Feb-2022 | 388.00 | 400.00 | 386.00 | 394.00 | 21,129,900 | 0 |
| 07-Feb-2022 | 382.00 | 390.00 | 380.00 | 386.00 | 11,643,500 | 0 |
| 04-Feb-2022 | 380.00 | 392.00 | 376.00 | 380.00 | 14,649,900 | 0 |
| 03-Feb-2022 | 388.00 | 390.00 | 376.00 | 380.00 | 15,661,800 | 0 |
| 02-Feb-2022 | 364.00 | 394.00 | 362.00 | 386.00 | 36,895,700 | 0 |
| 31-Jan-2022 | 362.00 | 368.00 | 360.00 | 362.00 | 7,485,700 | 0 |
| 28-Jan-2022 | 364.00 | 370.00 | 344.00 | 360.00 | 24,366,300 | 0 |
| 27-Jan-2022 | 350.00 | 374.00 | 350.00 | 362.00 | 32,862,600 | 0 |
| 26-Jan-2022 | 350.00 | 358.00 | 332.00 | 348.00 | 31,891,500 | 0 |
| 25-Jan-2022 | 362.00 | 362.00 | 348.00 | 350.00 | 14,299,200 | 0 |
| 24-Jan-2022 | 370.00 | 374.00 | 358.00 | 362.00 | 13,624,200 | 0 |
| 21-Jan-2022 | 374.00 | 374.00 | 362.00 | 370.00 | 5,479,600 | 0 |
| 20-Jan-2022 | 372.00 | 380.00 | 370.00 | 374.00 | 8,293,500 | 0 |
| 19-Jan-2022 | 368.00 | 376.00 | 368.00 | 372.00 | 11,151,800 | 0 |
| 18-Jan-2022 | 362.00 | 388.00 | 352.00 | 368.00 | 38,756,800 | 0 |
| 17-Jan-2022 | 370.00 | 370.00 | 358.00 | 362.00 | 11,350,600 | 0 |
| 14-Jan-2022 | 376.00 | 382.00 | 364.00 | 368.00 | 22,846,800 | 0 |
| 13-Jan-2022 | 392.00 | 394.00 | 376.00 | 376.00 | 29,727,900 | 0 |
| 12-Jan-2022 | 400.00 | 408.00 | 376.00 | 388.00 | 32,467,000 | 0 |
| 11-Jan-2022 | 408.00 | 410.00 | 396.00 | 398.00 | 14,919,400 | 0 |
| 10-Jan-2022 | 416.00 | 418.00 | 406.00 | 408.00 | 10,761,600 | 0 |
| 07-Jan-2022 | 420.00 | 424.00 | 414.00 | 414.00 | 9,001,100 | 0 |
| 06-Jan-2022 | 430.00 | 432.00 | 410.00 | 418.00 | 18,650,200 | 0 |
| 05-Jan-2022 | 418.00 | 444.00 | 418.00 | 426.00 | 40,486,000 | 0 |
| 04-Jan-2022 | 424.00 | 436.00 | 416.00 | 422.00 | 38,007,200 | 0 |
| 03-Jan-2022 | 398.00 | 424.00 | 396.00 | 424.00 | 32,391,900 | 0 |
| 30-Dec-2021 | 410.00 | 410.00 | 394.00 | 398.00 | 30,204,000 | 0 |
| 29-Dec-2021 | 408.00 | 414.00 | 404.00 | 410.00 | 8,794,600 | 0 |
| 28-Dec-2021 | 418.00 | 428.00 | 404.00 | 408.00 | 23,933,900 | 0 |
| 27-Dec-2021 | 404.00 | 418.00 | 404.00 | 416.00 | 13,740,600 | 0 |
| 24-Dec-2021 | 406.00 | 410.00 | 402.00 | 404.00 | 10,259,400 | 0 |
| 23-Dec-2021 | 408.00 | 414.00 | 404.00 | 406.00 | 8,675,000 | 0 |
| 22-Dec-2021 | 412.00 | 420.00 | 406.00 | 408.00 | 14,144,400 | 0 |
| 21-Dec-2021 | 414.00 | 416.00 | 406.00 | 412.00 | 9,717,500 | 0 |
| 20-Dec-2021 | 410.00 | 424.00 | 404.00 | 414.00 | 25,021,600 | 0 |
| 17-Dec-2021 | 418.00 | 424.00 | 406.00 | 410.00 | 27,366,100 | 0 |
| 16-Dec-2021 | 444.00 | 448.00 | 416.00 | 418.00 | 52,892,300 | 0 |
| 15-Dec-2021 | 430.00 | 454.00 | 426.00 | 442.00 | 65,713,500 | 0 |
| 14-Dec-2021 | 440.00 | 446.00 | 426.00 | 430.00 | 45,886,200 | 0 |
| 13-Dec-2021 | 406.00 | 434.00 | 404.00 | 434.00 | 45,221,800 | 0 |
| 10-Dec-2021 | 404.00 | 406.00 | 390.00 | 402.00 | 22,172,800 | 0 |
| 09-Dec-2021 | 414.00 | 412.00 | 402.00 | 404.00 | 8,315,300 | 0 |
| 08-Dec-2021 | 414.00 | 420.00 | 406.00 | 410.00 | 11,292,100 | 0 |
| 07-Dec-2021 | 414.00 | 418.00 | 406.00 | 408.00 | 11,421,300 | 0 |
| 06-Dec-2021 | 418.00 | 424.00 | 412.00 | 414.00 | 9,237,000 | 0 |
| 03-Dec-2021 | 420.00 | 428.00 | 414.00 | 416.00 | 10,888,000 | 0 |
| 02-Dec-2021 | 408.00 | 426.00 | 398.00 | 418.00 | 25,931,300 | 0 |
| 01-Dec-2021 | 414.00 | 426.00 | 404.00 | 408.00 | 16,945,900 | 0 |
| 30-Nov-2021 | 420.00 | 430.00 | 408.00 | 418.00 | 17,634,600 | 0 |
| 29-Nov-2021 | 420.00 | 430.00 | 402.00 | 420.00 | 29,087,100 | 0 |
| 26-Nov-2021 | 444.00 | 450.00 | 418.00 | 422.00 | 33,315,600 | 0 |
| 25-Nov-2021 | 448.00 | 452.00 | 440.00 | 444.00 | 17,125,600 | 0 |
| 24-Nov-2021 | 466.00 | 470.00 | 444.00 | 448.00 | 38,410,200 | 0 |
| 23-Nov-2021 | 440.00 | 474.00 | 438.00 | 466.00 | 68,940,900 | 0 |
| 22-Nov-2021 | 454.00 | 464.00 | 446.00 | 448.00 | 16,070,000 | 0 |
| 19-Nov-2021 | 454.00 | 460.00 | 442.00 | 454.00 | 20,238,100 | 0 |
| 18-Nov-2021 | 460.00 | 468.00 | 452.00 | 454.00 | 17,985,300 | 0 |
| 17-Nov-2021 | 456.00 | 460.00 | 436.00 | 460.00 | 34,555,700 | 0 |
| 16-Nov-2021 | 464.00 | 486.00 | 446.00 | 452.00 | 39,810,600 | 0 |
| 15-Nov-2021 | 478.00 | 480.00 | 464.00 | 464.00 | 24,374,000 | 0 |
| 12-Nov-2021 | 470.00 | 486.00 | 460.00 | 476.00 | 55,086,800 | 0 |
| 11-Nov-2021 | 510.00 | 510.00 | 470.00 | 470.00 | 96,984,400 | 0 |
| 10-Nov-2021 | 470.00 | 505.00 | 466.00 | 505.00 | 109,028,500 | 0 |
| 09-Nov-2021 | 476.00 | 492.00 | 460.00 | 468.00 | 77,885,800 | 0 |
| 08-Nov-2021 | 434.00 | 486.00 | 418.00 | 470.00 | 118,032,800 | 0 |
| 05-Nov-2021 | 402.00 | 436.00 | 402.00 | 430.00 | 125,442,800 | 0 |
| 04-Nov-2021 | 360.00 | 404.00 | 360.00 | 400.00 | 124,268,200 | 0 |
| 03-Nov-2021 | 356.00 | 362.00 | 336.00 | 358.00 | 28,298,100 | 0 |
| 02-Nov-2021 | 370.00 | 372.00 | 348.00 | 354.00 | 21,582,200 | 0 |
| 01-Nov-2021 | 350.00 | 374.00 | 350.00 | 368.00 | 31,407,900 | 0 |
| 29-Oct-2021 | 352.00 | 364.00 | 348.00 | 350.00 | 22,706,500 | 0 |
| 28-Oct-2021 | 382.00 | 394.00 | 354.00 | 354.00 | 105,015,900 | 0 |
| 27-Oct-2021 | 352.00 | 382.00 | 348.00 | 380.00 | 68,238,700 | 0 |
| 26-Oct-2021 | 346.00 | 358.00 | 334.00 | 352.00 | 51,228,100 | 0 |
| 25-Oct-2021 | 320.00 | 346.00 | 316.00 | 344.00 | 87,751,800 | 0 |
| 22-Oct-2021 | 312.00 | 326.00 | 310.00 | 318.00 | 43,707,500 | 0 |
| 21-Oct-2021 | 314.00 | 320.00 | 310.00 | 312.00 | 22,725,600 | 0 |
| 19-Oct-2021 | 302.00 | 314.00 | 302.00 | 312.00 | 43,453,000 | 0 |
| 18-Oct-2021 | 316.00 | 320.00 | 300.00 | 302.00 | 80,420,700 | 0 |
| 15-Oct-2021 | 312.00 | 314.00 | 310.00 | 314.00 | 13,529,500 | 0 |
| 14-Oct-2021 | 310.00 | 316.00 | 308.00 | 310.00 | 14,573,100 | 0 |