| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 426.00 | 430.00 | 398.00 | 424.00 | 2,789,900 | 0 |
| 15-May-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 14-May-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 13-May-2026 | 426.00 | 426.00 | 418.00 | 424.00 | 273,600 | 0 |
| 12-May-2026 | 426.00 | 426.00 | 420.00 | 426.00 | 659,800 | 0 |
| 11-May-2026 | 438.00 | 438.00 | 420.00 | 426.00 | 2,876,200 | 0 |
| 08-May-2026 | 432.00 | 440.00 | 428.00 | 430.00 | 1,222,800 | 0 |
| 07-May-2026 | 444.00 | 444.00 | 430.00 | 432.00 | 1,567,900 | 0 |
| 06-May-2026 | 432.00 | 444.00 | 428.00 | 436.00 | 721,000 | 0 |
| 05-May-2026 | 438.00 | 444.00 | 424.00 | 432.00 | 1,733,500 | 0 |
| 04-May-2026 | 440.00 | 448.00 | 434.00 | 436.00 | 1,891,000 | 0 |
| 30-Apr-2026 | 456.00 | 456.00 | 438.00 | 438.00 | 1,660,300 | 0 |
| 29-Apr-2026 | 456.00 | 458.00 | 452.00 | 456.00 | 1,192,900 | 0 |
| 28-Apr-2026 | 460.00 | 460.00 | 446.00 | 458.00 | 966,100 | 0 |
| 27-Apr-2026 | 484.00 | 484.00 | 454.00 | 460.00 | 3,560,800 | 0 |
| 24-Apr-2026 | 480.00 | 482.00 | 468.00 | 480.00 | 3,338,400 | 0 |
| 23-Apr-2026 | 488.00 | 490.00 | 482.00 | 484.00 | 595,700 | 0 |
| 22-Apr-2026 | 488.00 | 488.00 | 482.00 | 488.00 | 425,800 | 0 |
| 21-Apr-2026 | 486.00 | 486.00 | 482.00 | 486.00 | 208,900 | 0 |
| 20-Apr-2026 | 490.00 | 492.00 | 484.00 | 484.00 | 520,600 | 0 |
| 17-Apr-2026 | 490.00 | 490.00 | 480.00 | 486.00 | 927,400 | 0 |
| 16-Apr-2026 | 484.00 | 488.00 | 482.00 | 488.00 | 736,300 | 0 |
| 15-Apr-2026 | 490.00 | 494.00 | 480.00 | 486.00 | 704,700 | 0 |
| 14-Apr-2026 | 488.00 | 488.00 | 482.00 | 488.00 | 591,000 | 0 |
| 13-Apr-2026 | 488.00 | 488.00 | 482.00 | 484.00 | 966,200 | 0 |
| 10-Apr-2026 | 492.00 | 494.00 | 484.00 | 490.00 | 618,200 | 0 |
| 09-Apr-2026 | 480.00 | 490.00 | 476.00 | 490.00 | 761,100 | 0 |
| 08-Apr-2026 | 474.00 | 482.00 | 470.00 | 476.00 | 837,000 | 0 |
| 07-Apr-2026 | 476.00 | 476.00 | 470.00 | 474.00 | 376,300 | 0 |
| 06-Apr-2026 | 478.00 | 478.00 | 470.00 | 476.00 | 149,100 | 0 |
| 02-Apr-2026 | 474.00 | 484.00 | 472.00 | 478.00 | 841,000 | 0 |
| 01-Apr-2026 | 470.00 | 478.00 | 470.00 | 470.00 | 1,167,900 | 0 |
| 31-Mar-2026 | 470.00 | 474.00 | 460.00 | 462.00 | 1,334,800 | 0 |
| 30-Mar-2026 | 472.00 | 472.00 | 464.00 | 468.00 | 1,230,000 | 0 |
| 27-Mar-2026 | 472.00 | 476.00 | 470.00 | 470.00 | 623,400 | 0 |
| 26-Mar-2026 | 472.00 | 478.00 | 470.00 | 472.00 | 330,000 | 0 |
| 25-Mar-2026 | 470.00 | 472.00 | 464.00 | 472.00 | 756,300 | 0 |
| 17-Mar-2026 | 460.00 | 474.00 | 460.00 | 472.00 | 1,789,300 | 0 |
| 16-Mar-2026 | 482.00 | 482.00 | 460.00 | 460.00 | 1,812,600 | 0 |
| 13-Mar-2026 | 490.00 | 490.00 | 482.00 | 482.00 | 500,500 | 0 |
| 12-Mar-2026 | 494.00 | 496.00 | 484.00 | 492.00 | 672,600 | 0 |
| 11-Mar-2026 | 500.00 | 505.00 | 488.00 | 496.00 | 1,085,200 | 0 |
| 10-Mar-2026 | 486.00 | 498.00 | 480.00 | 496.00 | 1,633,900 | 0 |
| 09-Mar-2026 | 490.00 | 490.00 | 460.00 | 474.00 | 3,692,800 | 0 |
| 06-Mar-2026 | 494.00 | 500.00 | 488.00 | 492.00 | 1,607,200 | 0 |
| 05-Mar-2026 | 505.00 | 525.00 | 500.00 | 500.00 | 1,674,100 | 0 |
| 04-Mar-2026 | 540.00 | 540.00 | 505.00 | 505.00 | 5,422,500 | 0 |
| 03-Mar-2026 | 555.00 | 570.00 | 530.00 | 535.00 | 4,684,000 | 0 |
| 02-Mar-2026 | 515.00 | 550.00 | 500.00 | 550.00 | 5,273,200 | 0 |
| 27-Feb-2026 | 505.00 | 525.00 | 500.00 | 520.00 | 1,713,400 | 0 |
| 26-Feb-2026 | 530.00 | 535.00 | 498.00 | 505.00 | 3,272,800 | 0 |
| 25-Feb-2026 | 510.00 | 525.00 | 505.00 | 525.00 | 1,566,400 | 0 |
| 24-Feb-2026 | 525.00 | 530.00 | 500.00 | 505.00 | 2,553,700 | 0 |
| 23-Feb-2026 | 540.00 | 540.00 | 520.00 | 525.00 | 1,884,700 | 0 |
| 20-Feb-2026 | 525.00 | 540.00 | 515.00 | 525.00 | 3,786,200 | 0 |
| 19-Feb-2026 | 500.00 | 530.00 | 498.00 | 520.00 | 7,528,200 | 0 |
| 18-Feb-2026 | 466.00 | 498.00 | 466.00 | 498.00 | 5,334,400 | 0 |
| 13-Feb-2026 | 480.00 | 480.00 | 460.00 | 464.00 | 1,271,700 | 0 |
| 12-Feb-2026 | 472.00 | 478.00 | 470.00 | 478.00 | 1,347,800 | 0 |
| 11-Feb-2026 | 470.00 | 472.00 | 468.00 | 470.00 | 1,366,400 | 0 |
| 10-Feb-2026 | 468.00 | 468.00 | 458.00 | 468.00 | 6,371,400 | 0 |
| 09-Feb-2026 | 470.00 | 470.00 | 456.00 | 458.00 | 1,737,600 | 0 |
| 06-Feb-2026 | 470.00 | 470.00 | 448.00 | 458.00 | 1,689,800 | 0 |
| 05-Feb-2026 | 460.00 | 470.00 | 458.00 | 468.00 | 1,966,100 | 0 |
| 04-Feb-2026 | 460.00 | 460.00 | 446.00 | 456.00 | 1,644,400 | 0 |
| 03-Feb-2026 | 442.00 | 460.00 | 440.00 | 444.00 | 3,332,300 | 0 |
| 02-Feb-2026 | 460.00 | 462.00 | 432.00 | 434.00 | 2,962,600 | 0 |
| 30-Jan-2026 | 462.00 | 464.00 | 446.00 | 450.00 | 3,176,200 | 0 |
| 29-Jan-2026 | 450.00 | 464.00 | 410.00 | 462.00 | 12,718,900 | 0 |
| 28-Jan-2026 | 456.00 | 456.00 | 410.00 | 440.00 | 7,514,000 | 0 |
| 27-Jan-2026 | 462.00 | 462.00 | 454.00 | 458.00 | 821,500 | 0 |
| 26-Jan-2026 | 464.00 | 464.00 | 452.00 | 462.00 | 1,421,900 | 0 |
| 23-Jan-2026 | 464.00 | 464.00 | 452.00 | 462.00 | 2,087,500 | 0 |
| 22-Jan-2026 | 460.00 | 468.00 | 460.00 | 462.00 | 1,830,100 | 0 |
| 21-Jan-2026 | 466.00 | 466.00 | 452.00 | 460.00 | 2,713,600 | 0 |
| 20-Jan-2026 | 456.00 | 480.00 | 456.00 | 466.00 | 4,847,400 | 0 |
| 19-Jan-2026 | 446.00 | 464.00 | 446.00 | 456.00 | 3,600,000 | 0 |
| 15-Jan-2026 | 448.00 | 450.00 | 444.00 | 446.00 | 1,005,500 | 0 |
| 14-Jan-2026 | 448.00 | 450.00 | 444.00 | 448.00 | 293,900 | 0 |
| 13-Jan-2026 | 446.00 | 448.00 | 442.00 | 448.00 | 997,500 | 0 |
| 12-Jan-2026 | 454.00 | 454.00 | 440.00 | 446.00 | 2,226,800 | 0 |
| 09-Jan-2026 | 452.00 | 460.00 | 444.00 | 444.00 | 1,707,300 | 0 |
| 08-Jan-2026 | 454.00 | 472.00 | 448.00 | 456.00 | 2,451,500 | 0 |
| 07-Jan-2026 | 452.00 | 460.00 | 452.00 | 454.00 | 2,077,100 | 0 |
| 06-Jan-2026 | 442.00 | 460.00 | 442.00 | 452.00 | 6,198,900 | 0 |
| 05-Jan-2026 | 424.00 | 440.00 | 416.00 | 436.00 | 3,527,200 | 0 |
| 02-Jan-2026 | 428.00 | 434.00 | 424.00 | 426.00 | 1,282,100 | 0 |
| 30-Dec-2025 | 414.00 | 432.00 | 414.00 | 422.00 | 1,861,600 | 0 |
| 29-Dec-2025 | 422.00 | 430.00 | 398.00 | 412.00 | 8,117,800 | 0 |
| 24-Dec-2025 | 434.00 | 438.00 | 428.00 | 430.00 | 1,845,200 | 0 |
| 23-Dec-2025 | 434.00 | 440.00 | 434.00 | 434.00 | 743,100 | 0 |
| 22-Dec-2025 | 442.00 | 442.00 | 434.00 | 434.00 | 797,500 | 0 |
| 19-Dec-2025 | 442.00 | 450.00 | 436.00 | 442.00 | 908,800 | 0 |
| 18-Dec-2025 | 440.00 | 448.00 | 440.00 | 442.00 | 1,424,100 | 0 |
| 17-Dec-2025 | 438.00 | 444.00 | 434.00 | 438.00 | 1,123,800 | 0 |
| 16-Dec-2025 | 444.00 | 444.00 | 436.00 | 438.00 | 1,086,400 | 0 |
| 15-Dec-2025 | 446.00 | 450.00 | 442.00 | 444.00 | 2,228,600 | 0 |
| 12-Dec-2025 | 472.00 | 472.00 | 438.00 | 442.00 | 6,573,300 | 0 |
| 11-Dec-2025 | 480.00 | 482.00 | 464.00 | 472.00 | 4,055,900 | 0 |
| 10-Dec-2025 | 484.00 | 488.00 | 472.00 | 480.00 | 6,100,200 | 0 |