| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 458.00 | 490.00 | 454.00 | 484.00 | 21,606,000 | 0 |
| 08-Dec-2025 | 454.00 | 460.00 | 452.00 | 456.00 | 3,378,500 | 0 |
| 05-Dec-2025 | 452.00 | 456.00 | 444.00 | 452.00 | 5,865,400 | 0 |
| 04-Dec-2025 | 452.00 | 454.00 | 440.00 | 450.00 | 3,398,700 | 0 |
| 03-Dec-2025 | 452.00 | 470.00 | 446.00 | 448.00 | 15,881,800 | 0 |
| 02-Dec-2025 | 436.00 | 446.00 | 430.00 | 446.00 | 4,238,300 | 0 |
| 01-Dec-2025 | 428.00 | 432.00 | 426.00 | 430.00 | 1,511,300 | 0 |
| 28-Nov-2025 | 430.00 | 432.00 | 424.00 | 430.00 | 1,250,600 | 0 |
| 27-Nov-2025 | 430.00 | 432.00 | 422.00 | 430.00 | 1,919,200 | 0 |
| 26-Nov-2025 | 426.00 | 426.00 | 416.00 | 426.00 | 1,902,500 | 0 |
| 25-Nov-2025 | 442.00 | 442.00 | 422.00 | 428.00 | 2,214,200 | 0 |
| 24-Nov-2025 | 440.00 | 444.00 | 432.00 | 440.00 | 1,073,300 | 0 |
| 21-Nov-2025 | 442.00 | 448.00 | 440.00 | 440.00 | 1,459,200 | 0 |
| 20-Nov-2025 | 448.00 | 450.00 | 440.00 | 442.00 | 3,191,500 | 0 |
| 19-Nov-2025 | 440.00 | 448.00 | 436.00 | 444.00 | 3,976,500 | 0 |
| 18-Nov-2025 | 434.00 | 438.00 | 428.00 | 438.00 | 1,852,300 | 0 |
| 17-Nov-2025 | 426.00 | 440.00 | 426.00 | 428.00 | 3,277,400 | 0 |
| 14-Nov-2025 | 426.00 | 428.00 | 420.00 | 426.00 | 378,400 | 0 |
| 13-Nov-2025 | 422.00 | 432.00 | 420.00 | 424.00 | 1,473,000 | 0 |
| 12-Nov-2025 | 426.00 | 436.00 | 418.00 | 422.00 | 1,613,900 | 0 |
| 11-Nov-2025 | 418.00 | 450.00 | 412.00 | 420.00 | 3,233,500 | 0 |
| 10-Nov-2025 | 422.00 | 422.00 | 412.00 | 414.00 | 989,700 | 0 |
| 07-Nov-2025 | 424.00 | 424.00 | 418.00 | 422.00 | 426,600 | 0 |
| 06-Nov-2025 | 418.00 | 428.00 | 418.00 | 422.00 | 784,800 | 0 |
| 05-Nov-2025 | 426.00 | 430.00 | 418.00 | 418.00 | 709,400 | 0 |
| 04-Nov-2025 | 432.00 | 434.00 | 422.00 | 426.00 | 1,161,000 | 0 |
| 03-Nov-2025 | 426.00 | 444.00 | 422.00 | 432.00 | 1,580,400 | 0 |
| 31-Oct-2025 | 436.00 | 440.00 | 426.00 | 428.00 | 487,400 | 0 |
| 30-Oct-2025 | 436.00 | 438.00 | 424.00 | 436.00 | 1,166,700 | 0 |
| 29-Oct-2025 | 426.00 | 446.00 | 416.00 | 430.00 | 3,412,300 | 0 |
| 28-Oct-2025 | 432.00 | 438.00 | 424.00 | 426.00 | 1,006,800 | 0 |
| 27-Oct-2025 | 438.00 | 444.00 | 424.00 | 432.00 | 4,334,000 | 0 |
| 24-Oct-2025 | 436.00 | 452.00 | 432.00 | 438.00 | 6,148,700 | 0 |
| 23-Oct-2025 | 416.00 | 436.00 | 414.00 | 432.00 | 5,248,900 | 0 |
| 22-Oct-2025 | 408.00 | 416.00 | 402.00 | 414.00 | 3,834,100 | 0 |
| 21-Oct-2025 | 406.00 | 412.00 | 404.00 | 406.00 | 1,620,400 | 0 |
| 20-Oct-2025 | 396.00 | 408.00 | 396.00 | 406.00 | 1,467,600 | 0 |
| 17-Oct-2025 | 406.00 | 410.00 | 392.00 | 396.00 | 1,573,300 | 0 |
| 16-Oct-2025 | 388.00 | 408.00 | 372.00 | 398.00 | 4,728,300 | 0 |
| 15-Oct-2025 | 404.00 | 406.00 | 376.00 | 390.00 | 7,625,400 | 0 |
| 14-Oct-2025 | 414.00 | 414.00 | 400.00 | 404.00 | 2,002,400 | 0 |
| 13-Oct-2025 | 404.00 | 414.00 | 400.00 | 414.00 | 2,281,100 | 0 |
| 10-Oct-2025 | 420.00 | 420.00 | 398.00 | 412.00 | 2,570,300 | 0 |
| 09-Oct-2025 | 410.00 | 414.00 | 406.00 | 414.00 | 1,687,200 | 0 |
| 08-Oct-2025 | 400.00 | 412.00 | 398.00 | 410.00 | 1,884,500 | 0 |
| 07-Oct-2025 | 420.00 | 420.00 | 406.00 | 410.00 | 2,463,200 | 0 |
| 06-Oct-2025 | 426.00 | 426.00 | 410.00 | 416.00 | 2,697,800 | 0 |
| 03-Oct-2025 | 428.00 | 428.00 | 414.00 | 418.00 | 5,971,900 | 0 |
| 02-Oct-2025 | 448.00 | 448.00 | 432.00 | 432.00 | 2,759,000 | 0 |
| 01-Oct-2025 | 444.00 | 450.00 | 440.00 | 446.00 | 2,888,800 | 0 |
| 30-Sep-2025 | 442.00 | 446.00 | 430.00 | 440.00 | 2,453,700 | 0 |
| 29-Sep-2025 | 452.00 | 452.00 | 438.00 | 444.00 | 1,143,600 | 0 |
| 26-Sep-2025 | 450.00 | 452.00 | 436.00 | 450.00 | 4,650,200 | 0 |
| 25-Sep-2025 | 450.00 | 456.00 | 444.00 | 444.00 | 6,298,100 | 0 |
| 24-Sep-2025 | 440.00 | 460.00 | 434.00 | 442.00 | 18,447,400 | 0 |
| 23-Sep-2025 | 406.00 | 450.00 | 402.00 | 440.00 | 16,550,700 | 0 |
| 22-Sep-2025 | 408.00 | 410.00 | 400.00 | 402.00 | 1,336,000 | 0 |
| 19-Sep-2025 | 400.00 | 414.00 | 398.00 | 408.00 | 2,658,900 | 0 |
| 18-Sep-2025 | 406.00 | 414.00 | 400.00 | 402.00 | 2,230,300 | 0 |
| 17-Sep-2025 | 410.00 | 410.00 | 402.00 | 402.00 | 777,400 | 0 |
| 16-Sep-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 1,310,400 | 0 |
| 15-Sep-2025 | 408.00 | 416.00 | 398.00 | 408.00 | 1,429,700 | 0 |
| 12-Sep-2025 | 404.00 | 414.00 | 402.00 | 406.00 | 1,801,300 | 0 |
| 11-Sep-2025 | 406.00 | 406.00 | 400.00 | 400.00 | 2,316,800 | 0 |
| 10-Sep-2025 | 408.00 | 410.00 | 400.00 | 406.00 | 3,337,900 | 0 |
| 09-Sep-2025 | 404.00 | 420.00 | 400.00 | 412.00 | 3,149,800 | 0 |
| 08-Sep-2025 | 414.00 | 424.00 | 402.00 | 404.00 | 4,146,900 | 0 |
| 04-Sep-2025 | 420.00 | 420.00 | 412.00 | 414.00 | 2,048,200 | 0 |
| 03-Sep-2025 | 430.00 | 430.00 | 412.00 | 420.00 | 4,048,400 | 0 |
| 02-Sep-2025 | 418.00 | 424.00 | 410.00 | 420.00 | 3,347,000 | 0 |
| 01-Sep-2025 | 398.00 | 412.00 | 384.00 | 408.00 | 9,048,000 | 0 |
| 29-Aug-2025 | 412.00 | 424.00 | 398.00 | 414.00 | 7,066,200 | 0 |
| 28-Aug-2025 | 422.00 | 430.00 | 412.00 | 416.00 | 9,301,900 | 0 |
| 27-Aug-2025 | 412.00 | 422.00 | 404.00 | 422.00 | 4,438,600 | 0 |
| 26-Aug-2025 | 418.00 | 426.00 | 412.00 | 412.00 | 9,116,900 | 0 |
| 25-Aug-2025 | 394.00 | 424.00 | 394.00 | 418.00 | 30,224,100 | 0 |
| 22-Aug-2025 | 388.00 | 398.00 | 384.00 | 394.00 | 2,930,200 | 0 |
| 21-Aug-2025 | 390.00 | 392.00 | 384.00 | 392.00 | 1,273,100 | 0 |
| 20-Aug-2025 | 390.00 | 398.00 | 388.00 | 390.00 | 3,664,700 | 0 |
| 19-Aug-2025 | 378.00 | 394.00 | 366.00 | 390.00 | 5,554,300 | 0 |
| 15-Aug-2025 | 382.00 | 384.00 | 376.00 | 378.00 | 4,490,000 | 0 |
| 14-Aug-2025 | 390.00 | 390.00 | 372.00 | 384.00 | 7,535,100 | 0 |
| 13-Aug-2025 | 392.00 | 396.00 | 384.00 | 392.00 | 5,608,300 | 0 |
| 12-Aug-2025 | 396.00 | 400.00 | 384.00 | 392.00 | 5,121,800 | 0 |
| 11-Aug-2025 | 386.00 | 400.00 | 378.00 | 396.00 | 10,281,200 | 0 |
| 08-Aug-2025 | 362.00 | 394.00 | 356.00 | 384.00 | 19,393,000 | 0 |
| 07-Aug-2025 | 360.00 | 364.00 | 354.00 | 362.00 | 3,105,900 | 0 |
| 06-Aug-2025 | 348.00 | 360.00 | 346.00 | 358.00 | 4,006,900 | 0 |
| 05-Aug-2025 | 352.00 | 352.00 | 348.00 | 350.00 | 2,272,000 | 0 |
| 04-Aug-2025 | 348.00 | 354.00 | 336.00 | 350.00 | 4,696,200 | 0 |
| 01-Aug-2025 | 350.00 | 350.00 | 340.00 | 348.00 | 2,252,200 | 0 |
| 31-Jul-2025 | 358.00 | 358.00 | 344.00 | 346.00 | 2,891,100 | 0 |
| 30-Jul-2025 | 350.00 | 360.00 | 340.00 | 354.00 | 6,451,400 | 0 |
| 29-Jul-2025 | 350.00 | 352.00 | 346.00 | 350.00 | 4,013,700 | 0 |
| 28-Jul-2025 | 352.00 | 362.00 | 346.00 | 346.00 | 5,607,000 | 0 |
| 25-Jul-2025 | 352.00 | 356.00 | 342.00 | 350.00 | 4,465,100 | 0 |
| 24-Jul-2025 | 354.00 | 358.00 | 340.00 | 352.00 | 3,001,700 | 0 |
| 23-Jul-2025 | 342.00 | 354.00 | 342.00 | 350.00 | 4,048,400 | 0 |
| 22-Jul-2025 | 338.00 | 344.00 | 330.00 | 340.00 | 3,351,200 | 0 |
| 21-Jul-2025 | 334.00 | 336.00 | 324.00 | 330.00 | 3,112,400 | 0 |