| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 426.00 | 426.00 | 410.00 | 416.00 | 2,697,800 | 0 |
| 03-Oct-2025 | 428.00 | 428.00 | 414.00 | 418.00 | 5,971,900 | 0 |
| 02-Oct-2025 | 448.00 | 448.00 | 432.00 | 432.00 | 2,759,000 | 0 |
| 01-Oct-2025 | 444.00 | 450.00 | 440.00 | 446.00 | 2,888,800 | 0 |
| 30-Sep-2025 | 442.00 | 446.00 | 430.00 | 440.00 | 2,453,700 | 0 |
| 29-Sep-2025 | 452.00 | 452.00 | 438.00 | 444.00 | 1,143,600 | 0 |
| 26-Sep-2025 | 450.00 | 452.00 | 436.00 | 450.00 | 4,650,200 | 0 |
| 25-Sep-2025 | 450.00 | 456.00 | 444.00 | 444.00 | 6,298,100 | 0 |
| 24-Sep-2025 | 440.00 | 460.00 | 434.00 | 442.00 | 18,447,400 | 0 |
| 23-Sep-2025 | 406.00 | 450.00 | 402.00 | 440.00 | 16,550,700 | 0 |
| 22-Sep-2025 | 408.00 | 410.00 | 400.00 | 402.00 | 1,336,000 | 0 |
| 19-Sep-2025 | 400.00 | 414.00 | 398.00 | 408.00 | 2,658,900 | 0 |
| 18-Sep-2025 | 406.00 | 414.00 | 400.00 | 402.00 | 2,230,300 | 0 |
| 17-Sep-2025 | 410.00 | 410.00 | 402.00 | 402.00 | 777,400 | 0 |
| 16-Sep-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 1,310,400 | 0 |
| 15-Sep-2025 | 408.00 | 416.00 | 398.00 | 408.00 | 1,429,700 | 0 |
| 12-Sep-2025 | 404.00 | 414.00 | 402.00 | 406.00 | 1,801,300 | 0 |
| 11-Sep-2025 | 406.00 | 406.00 | 400.00 | 400.00 | 2,316,800 | 0 |
| 10-Sep-2025 | 408.00 | 410.00 | 400.00 | 406.00 | 3,337,900 | 0 |
| 09-Sep-2025 | 404.00 | 420.00 | 400.00 | 412.00 | 3,149,800 | 0 |
| 08-Sep-2025 | 414.00 | 424.00 | 402.00 | 404.00 | 4,146,900 | 0 |
| 04-Sep-2025 | 420.00 | 420.00 | 412.00 | 414.00 | 2,048,200 | 0 |
| 03-Sep-2025 | 430.00 | 430.00 | 412.00 | 420.00 | 4,048,400 | 0 |
| 02-Sep-2025 | 418.00 | 424.00 | 410.00 | 420.00 | 3,347,000 | 0 |
| 01-Sep-2025 | 398.00 | 412.00 | 384.00 | 408.00 | 9,048,000 | 0 |
| 29-Aug-2025 | 412.00 | 424.00 | 398.00 | 414.00 | 7,066,200 | 0 |
| 28-Aug-2025 | 422.00 | 430.00 | 412.00 | 416.00 | 9,301,900 | 0 |
| 27-Aug-2025 | 412.00 | 422.00 | 404.00 | 422.00 | 4,438,600 | 0 |
| 26-Aug-2025 | 418.00 | 426.00 | 412.00 | 412.00 | 9,116,900 | 0 |
| 25-Aug-2025 | 394.00 | 424.00 | 394.00 | 418.00 | 30,224,100 | 0 |
| 22-Aug-2025 | 388.00 | 398.00 | 384.00 | 394.00 | 2,930,200 | 0 |
| 21-Aug-2025 | 390.00 | 392.00 | 384.00 | 392.00 | 1,273,100 | 0 |
| 20-Aug-2025 | 390.00 | 398.00 | 388.00 | 390.00 | 3,664,700 | 0 |
| 19-Aug-2025 | 378.00 | 394.00 | 366.00 | 390.00 | 5,554,300 | 0 |
| 15-Aug-2025 | 382.00 | 384.00 | 376.00 | 378.00 | 4,490,000 | 0 |
| 14-Aug-2025 | 390.00 | 390.00 | 372.00 | 384.00 | 7,535,100 | 0 |
| 13-Aug-2025 | 392.00 | 396.00 | 384.00 | 392.00 | 5,608,300 | 0 |
| 12-Aug-2025 | 396.00 | 400.00 | 384.00 | 392.00 | 5,121,800 | 0 |
| 11-Aug-2025 | 386.00 | 400.00 | 378.00 | 396.00 | 10,281,200 | 0 |
| 08-Aug-2025 | 362.00 | 394.00 | 356.00 | 384.00 | 19,393,000 | 0 |
| 07-Aug-2025 | 360.00 | 364.00 | 354.00 | 362.00 | 3,105,900 | 0 |
| 06-Aug-2025 | 348.00 | 360.00 | 346.00 | 358.00 | 4,006,900 | 0 |
| 05-Aug-2025 | 352.00 | 352.00 | 348.00 | 350.00 | 2,272,000 | 0 |
| 04-Aug-2025 | 348.00 | 354.00 | 336.00 | 350.00 | 4,696,200 | 0 |
| 01-Aug-2025 | 350.00 | 350.00 | 340.00 | 348.00 | 2,252,200 | 0 |
| 31-Jul-2025 | 358.00 | 358.00 | 344.00 | 346.00 | 2,891,100 | 0 |
| 30-Jul-2025 | 350.00 | 360.00 | 340.00 | 354.00 | 6,451,400 | 0 |
| 29-Jul-2025 | 350.00 | 352.00 | 346.00 | 350.00 | 4,013,700 | 0 |
| 28-Jul-2025 | 352.00 | 362.00 | 346.00 | 346.00 | 5,607,000 | 0 |
| 25-Jul-2025 | 352.00 | 356.00 | 342.00 | 350.00 | 4,465,100 | 0 |
| 24-Jul-2025 | 354.00 | 358.00 | 340.00 | 352.00 | 3,001,700 | 0 |
| 23-Jul-2025 | 342.00 | 354.00 | 342.00 | 350.00 | 4,048,400 | 0 |
| 22-Jul-2025 | 338.00 | 344.00 | 330.00 | 340.00 | 3,351,200 | 0 |
| 21-Jul-2025 | 334.00 | 336.00 | 324.00 | 330.00 | 3,112,400 | 0 |
| 18-Jul-2025 | 350.00 | 354.00 | 334.00 | 334.00 | 7,069,300 | 0 |
| 17-Jul-2025 | 362.00 | 366.00 | 356.00 | 358.00 | 2,517,800 | 0 |
| 16-Jul-2025 | 352.00 | 370.00 | 352.00 | 364.00 | 12,212,300 | 0 |
| 15-Jul-2025 | 332.00 | 352.00 | 332.00 | 350.00 | 12,728,700 | 0 |
| 14-Jul-2025 | 334.00 | 336.00 | 330.00 | 330.00 | 2,582,800 | 0 |
| 11-Jul-2025 | 328.00 | 336.00 | 328.00 | 334.00 | 2,791,700 | 0 |
| 10-Jul-2025 | 320.00 | 328.00 | 320.00 | 326.00 | 2,683,800 | 0 |
| 09-Jul-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 727,000 | 0 |
| 08-Jul-2025 | 314.00 | 322.00 | 312.00 | 318.00 | 2,199,200 | 0 |
| 07-Jul-2025 | 324.00 | 324.00 | 312.00 | 314.00 | 2,438,500 | 0 |
| 04-Jul-2025 | 318.00 | 326.00 | 318.00 | 324.00 | 5,756,800 | 0 |
| 03-Jul-2025 | 322.00 | 326.00 | 314.00 | 318.00 | 3,097,100 | 0 |
| 02-Jul-2025 | 324.00 | 324.00 | 308.00 | 324.00 | 6,047,800 | 0 |
| 01-Jul-2025 | 330.00 | 338.00 | 326.00 | 336.00 | 5,668,000 | 0 |
| 30-Jun-2025 | 330.00 | 340.00 | 324.00 | 330.00 | 3,774,700 | 0 |
| 26-Jun-2025 | 328.00 | 330.00 | 322.00 | 330.00 | 3,115,100 | 0 |
| 25-Jun-2025 | 332.00 | 336.00 | 320.00 | 328.00 | 4,540,300 | 0 |
| 24-Jun-2025 | 334.00 | 340.00 | 330.00 | 332.00 | 4,764,900 | 0 |
| 23-Jun-2025 | 342.00 | 342.00 | 320.00 | 334.00 | 7,275,800 | 0 |
| 20-Jun-2025 | 342.00 | 352.00 | 330.00 | 342.00 | 14,485,900 | 0 |
| 19-Jun-2025 | 330.00 | 356.00 | 320.00 | 342.00 | 29,010,100 | 0 |
| 18-Jun-2025 | 330.00 | 334.00 | 326.00 | 334.00 | 7,950,400 | 0 |
| 17-Jun-2025 | 324.00 | 330.00 | 320.00 | 328.00 | 3,309,900 | 0 |
| 16-Jun-2025 | 330.00 | 338.00 | 324.00 | 324.00 | 6,996,100 | 0 |
| 13-Jun-2025 | 334.00 | 334.00 | 320.00 | 330.00 | 5,296,400 | 0 |
| 12-Jun-2025 | 332.00 | 340.00 | 328.00 | 334.00 | 5,651,700 | 0 |
| 11-Jun-2025 | 322.00 | 338.00 | 312.00 | 332.00 | 11,511,300 | 0 |
| 10-Jun-2025 | 316.00 | 322.00 | 310.00 | 322.00 | 10,438,900 | 0 |
| 05-Jun-2025 | 298.00 | 314.00 | 294.00 | 312.00 | 18,966,900 | 0 |
| 04-Jun-2025 | 298.00 | 298.00 | 294.00 | 298.00 | 1,149,800 | 0 |
| 03-Jun-2025 | 298.00 | 298.00 | 292.00 | 298.00 | 1,252,800 | 0 |
| 02-Jun-2025 | 296.00 | 300.00 | 294.00 | 298.00 | 1,962,000 | 0 |
| 28-May-2025 | 294.00 | 300.00 | 294.00 | 300.00 | 4,701,600 | 0 |
| 27-May-2025 | 288.00 | 296.00 | 288.00 | 296.00 | 1,502,400 | 0 |
| 26-May-2025 | 296.00 | 296.00 | 290.00 | 294.00 | 924,100 | 0 |
| 23-May-2025 | 294.00 | 296.00 | 292.00 | 296.00 | 444,500 | 0 |
| 22-May-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 1,803,300 | 0 |
| 21-May-2025 | 294.00 | 300.00 | 292.00 | 298.00 | 4,172,800 | 0 |
| 20-May-2025 | 292.00 | 298.00 | 290.00 | 294.00 | 4,963,300 | 0 |
| 19-May-2025 | 302.00 | 302.00 | 292.00 | 298.00 | 1,345,600 | 0 |
| 16-May-2025 | 298.00 | 302.00 | 286.00 | 300.00 | 11,468,800 | 0 |
| 15-May-2025 | 294.00 | 298.00 | 292.00 | 298.00 | 6,791,700 | 0 |
| 14-May-2025 | 290.00 | 296.00 | 286.00 | 294.00 | 8,829,500 | 0 |
| 09-May-2025 | 286.00 | 292.00 | 280.00 | 290.00 | 2,763,000 | 0 |
| 08-May-2025 | 284.00 | 286.00 | 282.00 | 286.00 | 1,348,900 | 0 |
| 07-May-2025 | 278.00 | 282.00 | 278.00 | 282.00 | 3,035,100 | 0 |