| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 350.00 | 354.00 | 334.00 | 334.00 | 7,069,300 | 0 |
| 17-Jul-2025 | 362.00 | 366.00 | 356.00 | 358.00 | 2,517,800 | 0 |
| 16-Jul-2025 | 352.00 | 370.00 | 352.00 | 364.00 | 12,212,300 | 0 |
| 15-Jul-2025 | 332.00 | 352.00 | 332.00 | 350.00 | 12,728,700 | 0 |
| 14-Jul-2025 | 334.00 | 336.00 | 330.00 | 330.00 | 2,582,800 | 0 |
| 11-Jul-2025 | 328.00 | 336.00 | 328.00 | 334.00 | 2,791,700 | 0 |
| 10-Jul-2025 | 320.00 | 328.00 | 320.00 | 326.00 | 2,683,800 | 0 |
| 09-Jul-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 727,000 | 0 |
| 08-Jul-2025 | 314.00 | 322.00 | 312.00 | 318.00 | 2,199,200 | 0 |
| 07-Jul-2025 | 324.00 | 324.00 | 312.00 | 314.00 | 2,438,500 | 0 |
| 04-Jul-2025 | 318.00 | 326.00 | 318.00 | 324.00 | 5,756,800 | 0 |
| 03-Jul-2025 | 322.00 | 326.00 | 314.00 | 318.00 | 3,097,100 | 0 |
| 02-Jul-2025 | 324.00 | 324.00 | 308.00 | 324.00 | 6,047,800 | 0 |
| 01-Jul-2025 | 330.00 | 338.00 | 326.00 | 336.00 | 5,668,000 | 0 |
| 30-Jun-2025 | 330.00 | 340.00 | 324.00 | 330.00 | 3,774,700 | 0 |
| 26-Jun-2025 | 328.00 | 330.00 | 322.00 | 330.00 | 3,115,100 | 0 |
| 25-Jun-2025 | 332.00 | 336.00 | 320.00 | 328.00 | 4,540,300 | 0 |
| 24-Jun-2025 | 334.00 | 340.00 | 330.00 | 332.00 | 4,764,900 | 0 |
| 23-Jun-2025 | 342.00 | 342.00 | 320.00 | 334.00 | 7,275,800 | 0 |
| 20-Jun-2025 | 342.00 | 352.00 | 330.00 | 342.00 | 14,485,900 | 0 |
| 19-Jun-2025 | 330.00 | 356.00 | 320.00 | 342.00 | 29,010,100 | 0 |
| 18-Jun-2025 | 330.00 | 334.00 | 326.00 | 334.00 | 7,950,400 | 0 |
| 17-Jun-2025 | 324.00 | 330.00 | 320.00 | 328.00 | 3,309,900 | 0 |
| 16-Jun-2025 | 330.00 | 338.00 | 324.00 | 324.00 | 6,996,100 | 0 |
| 13-Jun-2025 | 334.00 | 334.00 | 320.00 | 330.00 | 5,296,400 | 0 |
| 12-Jun-2025 | 332.00 | 340.00 | 328.00 | 334.00 | 5,651,700 | 0 |
| 11-Jun-2025 | 322.00 | 338.00 | 312.00 | 332.00 | 11,511,300 | 0 |
| 10-Jun-2025 | 316.00 | 322.00 | 310.00 | 322.00 | 10,438,900 | 0 |
| 05-Jun-2025 | 298.00 | 314.00 | 294.00 | 312.00 | 18,966,900 | 0 |
| 04-Jun-2025 | 298.00 | 298.00 | 294.00 | 298.00 | 1,149,800 | 0 |
| 03-Jun-2025 | 298.00 | 298.00 | 292.00 | 298.00 | 1,252,800 | 0 |
| 02-Jun-2025 | 296.00 | 300.00 | 294.00 | 298.00 | 1,962,000 | 0 |
| 28-May-2025 | 294.00 | 300.00 | 294.00 | 300.00 | 4,701,600 | 0 |
| 27-May-2025 | 288.00 | 296.00 | 288.00 | 296.00 | 1,502,400 | 0 |
| 26-May-2025 | 296.00 | 296.00 | 290.00 | 294.00 | 924,100 | 0 |
| 23-May-2025 | 294.00 | 296.00 | 292.00 | 296.00 | 444,500 | 0 |
| 22-May-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 1,803,300 | 0 |
| 21-May-2025 | 294.00 | 300.00 | 292.00 | 298.00 | 4,172,800 | 0 |
| 20-May-2025 | 292.00 | 298.00 | 290.00 | 294.00 | 4,963,300 | 0 |
| 19-May-2025 | 302.00 | 302.00 | 292.00 | 298.00 | 1,345,600 | 0 |
| 16-May-2025 | 298.00 | 302.00 | 286.00 | 300.00 | 11,468,800 | 0 |
| 15-May-2025 | 294.00 | 298.00 | 292.00 | 298.00 | 6,791,700 | 0 |
| 14-May-2025 | 290.00 | 296.00 | 286.00 | 294.00 | 8,829,500 | 0 |
| 09-May-2025 | 286.00 | 292.00 | 280.00 | 290.00 | 2,763,000 | 0 |
| 08-May-2025 | 284.00 | 286.00 | 282.00 | 286.00 | 1,348,900 | 0 |
| 07-May-2025 | 278.00 | 282.00 | 278.00 | 282.00 | 3,035,100 | 0 |
| 06-May-2025 | 278.00 | 278.00 | 274.00 | 276.00 | 881,900 | 0 |
| 05-May-2025 | 278.00 | 278.00 | 274.00 | 276.00 | 1,183,700 | 0 |
| 02-May-2025 | 278.00 | 282.00 | 276.00 | 276.00 | 2,735,200 | 0 |
| 30-Apr-2025 | 280.00 | 282.00 | 272.00 | 278.00 | 1,593,500 | 0 |
| 29-Apr-2025 | 274.00 | 284.00 | 268.00 | 280.00 | 4,083,700 | 0 |
| 28-Apr-2025 | 296.00 | 296.00 | 276.00 | 276.00 | 6,354,600 | 0 |
| 25-Apr-2025 | 292.00 | 296.00 | 290.00 | 292.00 | 465,900 | 0 |
| 24-Apr-2025 | 296.00 | 298.00 | 284.00 | 288.00 | 1,933,300 | 0 |
| 23-Apr-2025 | 296.00 | 298.00 | 290.00 | 296.00 | 2,254,100 | 0 |
| 22-Apr-2025 | 290.00 | 302.00 | 290.00 | 296.00 | 11,923,800 | 0 |
| 21-Apr-2025 | 280.00 | 290.00 | 276.00 | 290.00 | 2,777,900 | 0 |
| 17-Apr-2025 | 282.00 | 282.00 | 278.00 | 278.00 | 1,308,700 | 0 |
| 16-Apr-2025 | 280.00 | 282.00 | 276.00 | 282.00 | 2,856,600 | 0 |
| 15-Apr-2025 | 262.00 | 280.00 | 262.00 | 280.00 | 2,806,000 | 0 |
| 14-Apr-2025 | 260.00 | 264.00 | 256.00 | 262.00 | 1,203,900 | 0 |
| 11-Apr-2025 | 252.00 | 260.00 | 252.00 | 260.00 | 578,200 | 0 |
| 10-Apr-2025 | 250.00 | 258.00 | 248.00 | 252.00 | 2,060,800 | 0 |
| 09-Apr-2025 | 248.00 | 254.00 | 246.00 | 246.00 | 3,266,700 | 0 |
| 08-Apr-2025 | 228.00 | 252.00 | 228.00 | 250.00 | 2,302,300 | 0 |
| 27-Mar-2025 | 264.00 | 266.00 | 262.00 | 262.00 | 820,800 | 0 |
| 26-Mar-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 2,691,100 | 0 |
| 25-Mar-2025 | 250.00 | 262.00 | 250.00 | 262.00 | 1,740,400 | 0 |
| 24-Mar-2025 | 252.00 | 256.00 | 234.00 | 248.00 | 1,831,200 | 0 |
| 21-Mar-2025 | 262.00 | 262.00 | 250.00 | 250.00 | 2,620,100 | 0 |
| 20-Mar-2025 | 270.00 | 272.00 | 262.00 | 262.00 | 1,122,300 | 0 |
| 19-Mar-2025 | 264.00 | 270.00 | 260.00 | 268.00 | 862,300 | 0 |
| 18-Mar-2025 | 278.00 | 278.00 | 254.00 | 264.00 | 3,758,600 | 0 |
| 17-Mar-2025 | 248.00 | 296.00 | 248.00 | 276.00 | 8,920,900 | 0 |
| 14-Mar-2025 | 244.00 | 248.00 | 242.00 | 248.00 | 325,900 | 0 |
| 13-Mar-2025 | 248.00 | 248.00 | 242.00 | 246.00 | 379,500 | 0 |
| 12-Mar-2025 | 246.00 | 248.00 | 240.00 | 246.00 | 550,200 | 0 |
| 11-Mar-2025 | 246.00 | 248.00 | 240.00 | 242.00 | 442,100 | 0 |
| 10-Mar-2025 | 246.00 | 254.00 | 246.00 | 248.00 | 376,400 | 0 |
| 07-Mar-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 121,100 | 0 |
| 06-Mar-2025 | 244.00 | 248.00 | 244.00 | 246.00 | 353,700 | 0 |
| 05-Mar-2025 | 238.00 | 244.00 | 238.00 | 242.00 | 693,700 | 0 |
| 04-Mar-2025 | 246.00 | 250.00 | 238.00 | 238.00 | 531,100 | 0 |
| 03-Mar-2025 | 240.00 | 248.00 | 238.00 | 246.00 | 772,200 | 0 |
| 28-Feb-2025 | 246.00 | 248.00 | 234.00 | 242.00 | 2,478,200 | 0 |
| 27-Feb-2025 | 260.00 | 262.00 | 246.00 | 246.00 | 704,700 | 0 |
| 26-Feb-2025 | 256.00 | 258.00 | 252.00 | 258.00 | 363,900 | 0 |
| 25-Feb-2025 | 258.00 | 264.00 | 254.00 | 256.00 | 216,900 | 0 |
| 24-Feb-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 215,400 | 0 |
| 21-Feb-2025 | 264.00 | 264.00 | 260.00 | 260.00 | 39,300 | 0 |
| 20-Feb-2025 | 268.00 | 268.00 | 262.00 | 262.00 | 68,200 | 0 |
| 19-Feb-2025 | 268.00 | 268.00 | 262.00 | 262.00 | 481,000 | 0 |
| 18-Feb-2025 | 268.00 | 270.00 | 266.00 | 268.00 | 342,400 | 0 |
| 17-Feb-2025 | 258.00 | 270.00 | 258.00 | 266.00 | 1,013,800 | 0 |
| 14-Feb-2025 | 252.00 | 256.00 | 248.00 | 256.00 | 886,700 | 0 |
| 13-Feb-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 134,300 | 0 |
| 12-Feb-2025 | 252.00 | 256.00 | 248.00 | 254.00 | 431,600 | 0 |
| 11-Feb-2025 | 252.00 | 258.00 | 250.00 | 252.00 | 672,800 | 0 |
| 10-Feb-2025 | 254.00 | 254.00 | 248.00 | 250.00 | 1,404,100 | 0 |
| 07-Feb-2025 | 262.00 | 262.00 | 254.00 | 256.00 | 860,900 | 0 |