| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 438.00 | 448.00 | 434.00 | 438.00 | 864,000 | 0 |
| 03-Aug-2026 | 442.00 | 444.00 | 432.00 | 438.00 | 845,100 | 0 |
| 31-Jul-2026 | 430.00 | 440.00 | 424.00 | 440.00 | 1,321,500 | 0 |
| 30-Jul-2026 | 420.00 | 434.00 | 420.00 | 430.00 | 1,197,200 | 0 |
| 29-Jul-2026 | 434.00 | 436.00 | 416.00 | 420.00 | 2,079,000 | 0 |
| 28-Jul-2026 | 412.00 | 432.00 | 412.00 | 428.00 | 2,909,800 | 0 |
| 27-Jul-2026 | 404.00 | 418.00 | 400.00 | 406.00 | 790,400 | 0 |
| 24-Jul-2026 | 404.00 | 406.00 | 398.00 | 402.00 | 872,600 | 0 |
| 23-Jul-2026 | 408.00 | 408.00 | 402.00 | 408.00 | 1,058,600 | 0 |
| 22-Jul-2026 | 408.00 | 410.00 | 404.00 | 406.00 | 124,500 | 0 |
| 21-Jul-2026 | 408.00 | 410.00 | 404.00 | 406.00 | 1,165,700 | 0 |
| 20-Jul-2026 | 418.00 | 418.00 | 408.00 | 410.00 | 1,335,000 | 0 |
| 17-Jul-2026 | 414.00 | 414.00 | 404.00 | 410.00 | 567,700 | 0 |
| 16-Jul-2026 | 406.00 | 414.00 | 398.00 | 414.00 | 647,600 | 0 |
| 15-Jul-2026 | 398.00 | 406.00 | 392.00 | 406.00 | 940,100 | 0 |
| 14-Jul-2026 | 388.00 | 396.00 | 388.00 | 390.00 | 1,330,100 | 0 |
| 13-Jul-2026 | 382.00 | 388.00 | 380.00 | 388.00 | 247,300 | 0 |
| 10-Jul-2026 | 386.00 | 386.00 | 380.00 | 382.00 | 1,721,200 | 0 |
| 09-Jul-2026 | 386.00 | 386.00 | 378.00 | 380.00 | 3,291,000 | 0 |
| 08-Jul-2026 | 386.00 | 386.00 | 378.00 | 384.00 | 392,900 | 0 |
| 07-Jul-2026 | 388.00 | 388.00 | 378.00 | 386.00 | 1,110,600 | 0 |
| 06-Jul-2026 | 384.00 | 388.00 | 376.00 | 384.00 | 797,000 | 0 |
| 03-Jul-2026 | 380.00 | 392.00 | 378.00 | 384.00 | 1,500,600 | 0 |
| 02-Jul-2026 | 390.00 | 390.00 | 376.00 | 380.00 | 603,800 | 0 |
| 01-Jul-2026 | 378.00 | 390.00 | 372.00 | 378.00 | 335,600 | 0 |
| 30-Jun-2026 | 386.00 | 386.00 | 374.00 | 378.00 | 1,897,000 | 0 |
| 29-Jun-2026 | 390.00 | 390.00 | 376.00 | 384.00 | 175,900 | 0 |
| 26-Jun-2026 | 392.00 | 392.00 | 378.00 | 380.00 | 1,424,700 | 0 |
| 25-Jun-2026 | 388.00 | 392.00 | 386.00 | 386.00 | 1,394,700 | 0 |
| 24-Jun-2026 | 394.00 | 396.00 | 386.00 | 388.00 | 1,209,500 | 0 |
| 23-Jun-2026 | 396.00 | 396.00 | 384.00 | 394.00 | 1,148,800 | 0 |
| 22-Jun-2026 | 394.00 | 394.00 | 384.00 | 388.00 | 1,286,100 | 0 |
| 19-Jun-2026 | 384.00 | 394.00 | 382.00 | 394.00 | 1,079,900 | 0 |
| 18-Jun-2026 | 380.00 | 386.00 | 370.00 | 384.00 | 2,230,500 | 0 |
| 17-Jun-2026 | 392.00 | 398.00 | 390.00 | 392.00 | 2,679,800 | 0 |
| 15-Jun-2026 | 400.00 | 400.00 | 388.00 | 388.00 | 5,736,100 | 0 |
| 12-Jun-2026 | 400.00 | 404.00 | 390.00 | 398.00 | 3,069,300 | 0 |
| 11-Jun-2026 | 398.00 | 400.00 | 390.00 | 398.00 | 914,700 | 0 |
| 10-Jun-2026 | 398.00 | 402.00 | 390.00 | 398.00 | 1,581,700 | 0 |
| 09-Jun-2026 | 370.00 | 400.00 | 364.00 | 400.00 | 2,158,100 | 0 |
| 08-Jun-2026 | 400.00 | 400.00 | 376.00 | 380.00 | 5,336,200 | 0 |
| 05-Jun-2026 | 414.00 | 414.00 | 382.00 | 404.00 | 1,196,500 | 0 |
| 04-Jun-2026 | 398.00 | 406.00 | 386.00 | 406.00 | 2,224,100 | 0 |
| 03-Jun-2026 | 426.00 | 426.00 | 398.00 | 402.00 | 3,544,400 | 0 |
| 02-Jun-2026 | 422.00 | 430.00 | 416.00 | 422.00 | 242,500 | 0 |
| 29-May-2026 | 430.00 | 430.00 | 416.00 | 422.00 | 851,100 | 0 |
| 28-May-2026 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 27-May-2026 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 26-May-2026 | 428.00 | 430.00 | 414.00 | 428.00 | 2,183,300 | 0 |
| 25-May-2026 | 418.00 | 428.00 | 412.00 | 424.00 | 894,500 | 0 |
| 22-May-2026 | 400.00 | 412.00 | 394.00 | 410.00 | 1,307,400 | 0 |
| 21-May-2026 | 420.00 | 420.00 | 386.00 | 394.00 | 3,433,100 | 0 |
| 20-May-2026 | 422.00 | 424.00 | 402.00 | 414.00 | 2,204,100 | 0 |
| 19-May-2026 | 430.00 | 434.00 | 414.00 | 418.00 | 1,632,700 | 0 |
| 18-May-2026 | 426.00 | 430.00 | 398.00 | 424.00 | 2,789,900 | 0 |
| 15-May-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 14-May-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 13-May-2026 | 426.00 | 426.00 | 418.00 | 424.00 | 273,600 | 0 |
| 12-May-2026 | 426.00 | 426.00 | 420.00 | 426.00 | 659,800 | 0 |
| 11-May-2026 | 438.00 | 438.00 | 420.00 | 426.00 | 2,876,200 | 0 |
| 08-May-2026 | 432.00 | 440.00 | 428.00 | 430.00 | 1,222,800 | 0 |
| 07-May-2026 | 444.00 | 444.00 | 430.00 | 432.00 | 1,567,900 | 0 |
| 06-May-2026 | 432.00 | 444.00 | 428.00 | 436.00 | 721,000 | 0 |
| 05-May-2026 | 438.00 | 444.00 | 424.00 | 432.00 | 1,733,500 | 0 |
| 04-May-2026 | 440.00 | 448.00 | 434.00 | 436.00 | 1,891,000 | 0 |
| 30-Apr-2026 | 456.00 | 456.00 | 438.00 | 438.00 | 1,660,300 | 0 |
| 29-Apr-2026 | 456.00 | 458.00 | 452.00 | 456.00 | 1,192,900 | 0 |
| 28-Apr-2026 | 460.00 | 460.00 | 446.00 | 458.00 | 966,100 | 0 |
| 27-Apr-2026 | 484.00 | 484.00 | 454.00 | 460.00 | 3,560,800 | 0 |
| 24-Apr-2026 | 480.00 | 482.00 | 468.00 | 480.00 | 3,338,400 | 0 |
| 23-Apr-2026 | 488.00 | 490.00 | 482.00 | 484.00 | 595,700 | 0 |
| 22-Apr-2026 | 488.00 | 488.00 | 482.00 | 488.00 | 425,800 | 0 |
| 21-Apr-2026 | 486.00 | 486.00 | 482.00 | 486.00 | 208,900 | 0 |
| 20-Apr-2026 | 490.00 | 492.00 | 484.00 | 484.00 | 520,600 | 0 |
| 17-Apr-2026 | 490.00 | 490.00 | 480.00 | 486.00 | 927,400 | 0 |
| 16-Apr-2026 | 484.00 | 488.00 | 482.00 | 488.00 | 736,300 | 0 |
| 15-Apr-2026 | 490.00 | 494.00 | 480.00 | 486.00 | 704,700 | 0 |
| 14-Apr-2026 | 488.00 | 488.00 | 482.00 | 488.00 | 591,000 | 0 |
| 13-Apr-2026 | 488.00 | 488.00 | 482.00 | 484.00 | 966,200 | 0 |
| 10-Apr-2026 | 492.00 | 494.00 | 484.00 | 490.00 | 618,200 | 0 |
| 09-Apr-2026 | 480.00 | 490.00 | 476.00 | 490.00 | 761,100 | 0 |
| 08-Apr-2026 | 474.00 | 482.00 | 470.00 | 476.00 | 837,000 | 0 |
| 07-Apr-2026 | 476.00 | 476.00 | 470.00 | 474.00 | 376,300 | 0 |
| 06-Apr-2026 | 478.00 | 478.00 | 470.00 | 476.00 | 149,100 | 0 |
| 02-Apr-2026 | 474.00 | 484.00 | 472.00 | 478.00 | 841,000 | 0 |
| 01-Apr-2026 | 470.00 | 478.00 | 470.00 | 470.00 | 1,167,900 | 0 |
| 31-Mar-2026 | 470.00 | 474.00 | 460.00 | 462.00 | 1,334,800 | 0 |
| 30-Mar-2026 | 472.00 | 472.00 | 464.00 | 468.00 | 1,230,000 | 0 |
| 27-Mar-2026 | 472.00 | 476.00 | 470.00 | 470.00 | 623,400 | 0 |
| 26-Mar-2026 | 472.00 | 478.00 | 470.00 | 472.00 | 330,000 | 0 |
| 25-Mar-2026 | 470.00 | 472.00 | 464.00 | 472.00 | 756,300 | 0 |
| 17-Mar-2026 | 460.00 | 474.00 | 460.00 | 472.00 | 1,789,300 | 0 |
| 16-Mar-2026 | 482.00 | 482.00 | 460.00 | 460.00 | 1,812,600 | 0 |
| 13-Mar-2026 | 490.00 | 490.00 | 482.00 | 482.00 | 500,500 | 0 |
| 12-Mar-2026 | 494.00 | 496.00 | 484.00 | 492.00 | 672,600 | 0 |
| 11-Mar-2026 | 500.00 | 505.00 | 488.00 | 496.00 | 1,085,200 | 0 |
| 10-Mar-2026 | 486.00 | 498.00 | 480.00 | 496.00 | 1,633,900 | 0 |
| 09-Mar-2026 | 490.00 | 490.00 | 460.00 | 474.00 | 3,692,800 | 0 |
| 06-Mar-2026 | 494.00 | 500.00 | 488.00 | 492.00 | 1,607,200 | 0 |
| 05-Mar-2026 | 505.00 | 525.00 | 500.00 | 500.00 | 1,674,100 | 0 |