| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 250.00 | 272.00 | 220.00 | 238.00 | 2,275,200 | 0 |
| 06-Sep-2024 | 240.00 | 306.00 | 200.00 | 248.00 | 9,772,500 | 0 |
| 05-Sep-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 04-Sep-2024 | 195.00 | 246.00 | 192.00 | 246.00 | 12,726,400 | 0 |
| 03-Sep-2024 | 140.00 | 183.00 | 140.00 | 183.00 | 6,968,100 | 0 |
| 02-Sep-2024 | 145.00 | 145.00 | 134.00 | 136.00 | 1,425,000 | 0 |
| 30-Aug-2024 | 184.00 | 193.00 | 130.00 | 144.00 | 5,411,000 | 0 |
| 29-Aug-2024 | 126.00 | 162.00 | 122.00 | 162.00 | 1,609,000 | 0 |
| 28-Aug-2024 | 127.00 | 130.00 | 116.00 | 120.00 | 24,700 | 0 |
| 27-Aug-2024 | 122.00 | 126.00 | 120.00 | 126.00 | 28,100 | 0 |
| 26-Aug-2024 | 125.00 | 125.00 | 116.00 | 122.00 | 1,148,700 | 0 |
| 23-Aug-2024 | 123.00 | 123.00 | 119.00 | 123.00 | 9,700 | 0 |
| 22-Aug-2024 | 119.00 | 127.00 | 115.00 | 124.00 | 780,500 | 0 |
| 21-Aug-2024 | 124.00 | 124.00 | 118.00 | 118.00 | 13,600 | 0 |
| 20-Aug-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1,000 | 0 |
| 19-Aug-2024 | 124.00 | 124.00 | 121.00 | 121.00 | 16,000 | 0 |
| 16-Aug-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 15,100 | 0 |
| 15-Aug-2024 | 117.00 | 122.00 | 116.00 | 118.00 | 10,900 | 0 |
| 14-Aug-2024 | 117.00 | 126.00 | 116.00 | 117.00 | 293,000 | 0 |
| 13-Aug-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 12-Aug-2024 | 114.00 | 120.00 | 110.00 | 117.00 | 33,200 | 0 |
| 09-Aug-2024 | 114.00 | 115.00 | 114.00 | 114.00 | 400 | 0 |
| 08-Aug-2024 | 116.00 | 120.00 | 114.00 | 114.00 | 800 | 0 |
| 07-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 500 | 0 |
| 06-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 300 | 0 |
| 02-Aug-2024 | 116.00 | 117.00 | 116.00 | 117.00 | 20,700 | 0 |
| 01-Aug-2024 | 123.00 | 123.00 | 114.00 | 122.00 | 11,100 | 0 |
| 31-Jul-2024 | 117.00 | 123.00 | 117.00 | 123.00 | 126,700 | 0 |
| 30-Jul-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 2,700 | 0 |
| 29-Jul-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 8,900 | 0 |
| 26-Jul-2024 | 113.00 | 118.00 | 113.00 | 117.00 | 24,700 | 0 |
| 25-Jul-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1,200 | 0 |
| 24-Jul-2024 | 115.00 | 122.00 | 111.00 | 114.00 | 1,066,000 | 0 |
| 23-Jul-2024 | 114.00 | 121.00 | 113.00 | 115.00 | 1,496,900 | 0 |
| 22-Jul-2024 | 120.00 | 120.00 | 114.00 | 120.00 | 2,100 | 0 |
| 19-Jul-2024 | 120.00 | 120.00 | 114.00 | 120.00 | 1,300 | 0 |
| 18-Jul-2024 | 116.00 | 121.00 | 115.00 | 116.00 | 28,800 | 0 |
| 17-Jul-2024 | 116.00 | 120.00 | 116.00 | 120.00 | 900 | 0 |
| 16-Jul-2024 | 124.00 | 124.00 | 116.00 | 121.00 | 99,600 | 0 |
| 15-Jul-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 12-Jul-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 400 | 0 |
| 11-Jul-2024 | 118.00 | 124.00 | 118.00 | 124.00 | 1,000 | 0 |
| 10-Jul-2024 | 121.00 | 125.00 | 116.00 | 124.00 | 6,600 | 0 |
| 09-Jul-2024 | 116.00 | 126.00 | 116.00 | 122.00 | 1,200 | 0 |
| 08-Jul-2024 | 120.00 | 128.00 | 120.00 | 122.00 | 73,700 | 0 |
| 05-Jul-2024 | 115.00 | 121.00 | 115.00 | 121.00 | 627,800 | 0 |
| 04-Jul-2024 | 113.00 | 119.00 | 113.00 | 119.00 | 400 | 0 |
| 03-Jul-2024 | 112.00 | 112.00 | 110.00 | 112.00 | 2,800 | 0 |
| 02-Jul-2024 | 117.00 | 117.00 | 113.00 | 114.00 | 68,500 | 0 |
| 01-Jul-2024 | 122.00 | 122.00 | 117.00 | 117.00 | 800 | 0 |
| 28-Jun-2024 | 115.00 | 118.00 | 115.00 | 116.00 | 2,900 | 0 |
| 27-Jun-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 1,500 | 0 |
| 26-Jun-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1,700 | 0 |
| 25-Jun-2024 | 113.00 | 116.00 | 109.00 | 115.00 | 488,800 | 0 |
| 24-Jun-2024 | 115.00 | 116.00 | 108.00 | 112.00 | 748,100 | 0 |
| 21-Jun-2024 | 110.00 | 118.00 | 108.00 | 110.00 | 1,179,800 | 0 |
| 20-Jun-2024 | 116.00 | 116.00 | 107.00 | 114.00 | 3,500 | 0 |
| 19-Jun-2024 | 113.00 | 115.00 | 105.00 | 110.00 | 831,100 | 0 |
| 14-Jun-2024 | 111.00 | 114.00 | 109.00 | 112.00 | 13,800 | 0 |
| 13-Jun-2024 | 113.00 | 113.00 | 110.00 | 110.00 | 60,900 | 0 |
| 12-Jun-2024 | 115.00 | 118.00 | 113.00 | 113.00 | 6,400 | 0 |
| 11-Jun-2024 | 117.00 | 121.00 | 116.00 | 116.00 | 10,100 | 0 |
| 10-Jun-2024 | 115.00 | 132.00 | 112.00 | 116.00 | 360,200 | 0 |
| 07-Jun-2024 | 119.00 | 144.00 | 117.00 | 119.00 | 895,000 | 0 |
| 06-Jun-2024 | 113.00 | 120.00 | 110.00 | 119.00 | 645,100 | 0 |
| 05-Jun-2024 | 112.00 | 120.00 | 110.00 | 112.00 | 477,300 | 0 |
| 04-Jun-2024 | 122.00 | 124.00 | 102.00 | 112.00 | 1,300 | 0 |
| 03-Jun-2024 | 118.00 | 122.00 | 112.00 | 114.00 | 960,400 | 0 |
| 31-May-2024 | 115.00 | 119.00 | 110.00 | 118.00 | 2,600 | 0 |
| 30-May-2024 | 118.00 | 120.00 | 113.00 | 115.00 | 4,900 | 0 |
| 29-May-2024 | 122.00 | 122.00 | 112.00 | 112.00 | 36,400 | 0 |
| 28-May-2024 | 127.00 | 135.00 | 120.00 | 121.00 | 699,300 | 0 |
| 27-May-2024 | 135.00 | 135.00 | 125.00 | 132.00 | 17,400 | 0 |
| 22-May-2024 | 130.00 | 137.00 | 128.00 | 134.00 | 420,100 | 0 |
| 21-May-2024 | 138.00 | 138.00 | 131.00 | 136.00 | 8,200 | 0 |
| 20-May-2024 | 136.00 | 137.00 | 127.00 | 135.00 | 943,600 | 0 |
| 17-May-2024 | 137.00 | 139.00 | 130.00 | 139.00 | 12,300 | 0 |
| 16-May-2024 | 136.00 | 136.00 | 130.00 | 130.00 | 11,200 | 0 |
| 15-May-2024 | 137.00 | 138.00 | 129.00 | 136.00 | 568,100 | 0 |
| 14-May-2024 | 133.00 | 139.00 | 130.00 | 133.00 | 12,100 | 0 |
| 13-May-2024 | 139.00 | 139.00 | 132.00 | 137.00 | 6,400 | 0 |
| 08-May-2024 | 138.00 | 138.00 | 131.00 | 131.00 | 2,900 | 0 |
| 07-May-2024 | 129.00 | 142.00 | 129.00 | 134.00 | 2,900 | 0 |
| 06-May-2024 | 131.00 | 139.00 | 131.00 | 139.00 | 468,900 | 0 |
| 03-May-2024 | 131.00 | 138.00 | 131.00 | 131.00 | 29,400 | 0 |
| 02-May-2024 | 131.00 | 135.00 | 127.00 | 131.00 | 6,000 | 0 |
| 30-Apr-2024 | 141.00 | 141.00 | 136.00 | 136.00 | 5,800 | 0 |
| 29-Apr-2024 | 130.00 | 142.00 | 130.00 | 142.00 | 200 | 0 |
| 26-Apr-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | 0 |
| 25-Apr-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | 0 |
| 24-Apr-2024 | 143.00 | 143.00 | 131.00 | 132.00 | 3,500 | 0 |
| 23-Apr-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 500 | 0 |
| 22-Apr-2024 | 138.00 | 141.00 | 136.00 | 136.00 | 4,700 | 0 |
| 19-Apr-2024 | 140.00 | 140.00 | 138.00 | 138.00 | 18,900 | 0 |
| 18-Apr-2024 | 146.00 | 146.00 | 140.00 | 143.00 | 3,600 | 0 |
| 17-Apr-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 16-Apr-2024 | 141.00 | 146.00 | 141.00 | 146.00 | 42,800 | 0 |
| 05-Apr-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 04-Apr-2024 | 141.00 | 143.00 | 141.00 | 141.00 | 39,200 | 0 |