| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 188.00 | 220.00 | 188.00 | 195.00 | 61,900 | 0 |
| 05-Aug-2021 | 198.00 | 200.00 | 193.00 | 200.00 | 53,900 | 0 |
| 04-Aug-2021 | 204.00 | 204.00 | 198.00 | 198.00 | 72,900 | 0 |
| 03-Aug-2021 | 200.00 | 210.00 | 196.00 | 202.00 | 96,500 | 0 |
| 02-Aug-2021 | 198.00 | 222.00 | 195.00 | 200.00 | 402,000 | 0 |
| 30-Jul-2021 | 195.00 | 204.00 | 194.00 | 196.00 | 107,800 | 0 |
| 29-Jul-2021 | 199.00 | 202.00 | 196.00 | 197.00 | 70,400 | 0 |
| 28-Jul-2021 | 197.00 | 204.00 | 195.00 | 197.00 | 174,600 | 0 |
| 27-Jul-2021 | 199.00 | 202.00 | 195.00 | 197.00 | 106,500 | 0 |
| 26-Jul-2021 | 194.00 | 224.00 | 194.00 | 199.00 | 706,600 | 0 |
| 23-Jul-2021 | 190.00 | 196.00 | 189.00 | 191.00 | 115,100 | 0 |
| 22-Jul-2021 | 193.00 | 193.00 | 185.00 | 185.00 | 89,800 | 0 |
| 21-Jul-2021 | 192.00 | 194.00 | 185.00 | 194.00 | 167,000 | 0 |
| 19-Jul-2021 | 195.00 | 198.00 | 190.00 | 192.00 | 88,300 | 0 |
| 16-Jul-2021 | 193.00 | 200.00 | 190.00 | 195.00 | 162,900 | 0 |
| 15-Jul-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 78,300 | 0 |
| 14-Jul-2021 | 186.00 | 190.00 | 186.00 | 190.00 | 50,500 | 0 |
| 13-Jul-2021 | 191.00 | 191.00 | 186.00 | 186.00 | 78,100 | 0 |
| 12-Jul-2021 | 190.00 | 190.00 | 188.00 | 190.00 | 137,600 | 0 |
| 09-Jul-2021 | 193.00 | 193.00 | 190.00 | 190.00 | 17,800 | 0 |
| 08-Jul-2021 | 188.00 | 195.00 | 186.00 | 193.00 | 103,300 | 0 |
| 07-Jul-2021 | 191.00 | 196.00 | 189.00 | 193.00 | 7,100 | 0 |
| 06-Jul-2021 | 194.00 | 198.00 | 189.00 | 192.00 | 359,000 | 0 |
| 05-Jul-2021 | 192.00 | 192.00 | 187.00 | 192.00 | 33,000 | 0 |
| 02-Jul-2021 | 189.00 | 191.00 | 187.00 | 187.00 | 99,700 | 0 |
| 01-Jul-2021 | 192.00 | 192.00 | 187.00 | 189.00 | 134,300 | 0 |
| 30-Jun-2021 | 190.00 | 192.00 | 188.00 | 192.00 | 83,500 | 0 |
| 29-Jun-2021 | 191.00 | 191.00 | 188.00 | 190.00 | 106,900 | 0 |
| 28-Jun-2021 | 190.00 | 195.00 | 188.00 | 188.00 | 486,100 | 0 |
| 25-Jun-2021 | 202.00 | 206.00 | 188.00 | 190.00 | 723,900 | 0 |
| 24-Jun-2021 | 188.00 | 230.00 | 187.00 | 202.00 | 1,721,500 | 0 |
| 23-Jun-2021 | 195.00 | 208.00 | 188.00 | 188.00 | 549,800 | 0 |
| 22-Jun-2021 | 204.00 | 214.00 | 192.00 | 197.00 | 1,750,900 | 0 |
| 21-Jun-2021 | 206.00 | 206.00 | 206.00 | 206.00 | 115,900 | 0 |