| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 159.00 | 184.00 | 159.00 | 170.00 | 512,600 | 0 |
| 13-Oct-2021 | 166.00 | 170.00 | 156.00 | 159.00 | 53,100 | 0 |
| 12-Oct-2021 | 168.00 | 172.00 | 157.00 | 166.00 | 177,900 | 0 |
| 11-Oct-2021 | 166.00 | 177.00 | 165.00 | 168.00 | 127,300 | 0 |
| 08-Oct-2021 | 179.00 | 182.00 | 165.00 | 167.00 | 1,133,200 | 0 |
| 07-Oct-2021 | 147.00 | 195.00 | 144.00 | 177.00 | 5,165,000 | 0 |
| 06-Oct-2021 | 150.00 | 158.00 | 141.00 | 147.00 | 162,900 | 0 |
| 05-Oct-2021 | 161.00 | 161.00 | 150.00 | 150.00 | 56,200 | 0 |
| 04-Oct-2021 | 162.00 | 162.00 | 156.00 | 161.00 | 21,000 | 0 |
| 01-Oct-2021 | 157.00 | 162.00 | 157.00 | 162.00 | 9,200 | 0 |
| 30-Sep-2021 | 150.00 | 162.00 | 149.00 | 162.00 | 60,400 | 0 |
| 29-Sep-2021 | 152.00 | 157.00 | 149.00 | 157.00 | 46,800 | 0 |
| 28-Sep-2021 | 155.00 | 155.00 | 150.00 | 152.00 | 19,300 | 0 |
| 27-Sep-2021 | 157.00 | 157.00 | 150.00 | 153.00 | 71,400 | 0 |
| 24-Sep-2021 | 164.00 | 164.00 | 154.00 | 157.00 | 50,000 | 0 |
| 23-Sep-2021 | 162.00 | 164.00 | 162.00 | 163.00 | 46,700 | 0 |
| 22-Sep-2021 | 163.00 | 163.00 | 162.00 | 162.00 | 22,600 | 0 |
| 21-Sep-2021 | 163.00 | 164.00 | 160.00 | 163.00 | 14,000 | 0 |
| 20-Sep-2021 | 164.00 | 164.00 | 160.00 | 163.00 | 41,300 | 0 |
| 17-Sep-2021 | 160.00 | 164.00 | 157.00 | 164.00 | 55,900 | 0 |
| 16-Sep-2021 | 161.00 | 166.00 | 154.00 | 161.00 | 94,900 | 0 |
| 15-Sep-2021 | 160.00 | 167.00 | 159.00 | 162.00 | 114,900 | 0 |
| 14-Sep-2021 | 156.00 | 180.00 | 152.00 | 160.00 | 394,500 | 0 |
| 13-Sep-2021 | 167.00 | 167.00 | 156.00 | 156.00 | 374,400 | 0 |
| 10-Sep-2021 | 170.00 | 170.00 | 160.00 | 167.00 | 92,500 | 0 |
| 09-Sep-2021 | 172.00 | 172.00 | 170.00 | 170.00 | 80,400 | 0 |
| 08-Sep-2021 | 180.00 | 180.00 | 172.00 | 172.00 | 174,500 | 0 |
| 07-Sep-2021 | 168.00 | 188.00 | 164.00 | 184.00 | 159,900 | 0 |
| 06-Sep-2021 | 178.00 | 178.00 | 168.00 | 168.00 | 225,000 | 0 |
| 03-Sep-2021 | 186.00 | 188.00 | 173.00 | 178.00 | 333,200 | 0 |
| 02-Sep-2021 | 190.00 | 191.00 | 186.00 | 186.00 | 126,700 | 0 |
| 01-Sep-2021 | 192.00 | 200.00 | 191.00 | 191.00 | 198,800 | 0 |
| 31-Aug-2021 | 187.00 | 195.00 | 187.00 | 192.00 | 504,700 | 0 |
| 30-Aug-2021 | 190.00 | 198.00 | 186.00 | 187.00 | 363,900 | 0 |
| 27-Aug-2021 | 210.00 | 210.00 | 196.00 | 198.00 | 641,500 | 0 |
| 26-Aug-2021 | 216.00 | 226.00 | 210.00 | 210.00 | 989,100 | 0 |
| 25-Aug-2021 | 240.00 | 248.00 | 224.00 | 224.00 | 2,733,100 | 0 |
| 24-Aug-2021 | 240.00 | 254.00 | 240.00 | 240.00 | 5,674,200 | 0 |
| 23-Aug-2021 | 278.00 | 296.00 | 256.00 | 256.00 | 702,200 | 0 |
| 20-Aug-2021 | 222.00 | 274.00 | 220.00 | 274.00 | 5,291,300 | 0 |
| 19-Aug-2021 | 194.00 | 230.00 | 194.00 | 220.00 | 387,900 | 0 |
| 18-Aug-2021 | 195.00 | 208.00 | 195.00 | 204.00 | 303,700 | 0 |
| 16-Aug-2021 | 200.00 | 220.00 | 188.00 | 202.00 | 19,700 | 0 |
| 13-Aug-2021 | 195.00 | 208.00 | 194.00 | 199.00 | 195,300 | 0 |
| 12-Aug-2021 | 183.00 | 200.00 | 183.00 | 198.00 | 19,300 | 0 |
| 10-Aug-2021 | 180.00 | 192.00 | 180.00 | 192.00 | 27,000 | 0 |
| 09-Aug-2021 | 187.00 | 202.00 | 187.00 | 193.00 | 33,600 | 0 |
| 06-Aug-2021 | 188.00 | 220.00 | 188.00 | 195.00 | 61,900 | 0 |
| 05-Aug-2021 | 198.00 | 200.00 | 193.00 | 200.00 | 53,900 | 0 |
| 04-Aug-2021 | 204.00 | 204.00 | 198.00 | 198.00 | 72,900 | 0 |
| 03-Aug-2021 | 200.00 | 210.00 | 196.00 | 202.00 | 96,500 | 0 |
| 02-Aug-2021 | 198.00 | 222.00 | 195.00 | 200.00 | 402,000 | 0 |
| 30-Jul-2021 | 195.00 | 204.00 | 194.00 | 196.00 | 107,800 | 0 |
| 29-Jul-2021 | 199.00 | 202.00 | 196.00 | 197.00 | 70,400 | 0 |
| 28-Jul-2021 | 197.00 | 204.00 | 195.00 | 197.00 | 174,600 | 0 |
| 27-Jul-2021 | 199.00 | 202.00 | 195.00 | 197.00 | 106,500 | 0 |
| 26-Jul-2021 | 194.00 | 224.00 | 194.00 | 199.00 | 706,600 | 0 |
| 23-Jul-2021 | 190.00 | 196.00 | 189.00 | 191.00 | 115,100 | 0 |
| 22-Jul-2021 | 193.00 | 193.00 | 185.00 | 185.00 | 89,800 | 0 |
| 21-Jul-2021 | 192.00 | 194.00 | 185.00 | 194.00 | 167,000 | 0 |
| 19-Jul-2021 | 195.00 | 198.00 | 190.00 | 192.00 | 88,300 | 0 |
| 16-Jul-2021 | 193.00 | 200.00 | 190.00 | 195.00 | 162,900 | 0 |
| 15-Jul-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 78,300 | 0 |
| 14-Jul-2021 | 186.00 | 190.00 | 186.00 | 190.00 | 50,500 | 0 |
| 13-Jul-2021 | 191.00 | 191.00 | 186.00 | 186.00 | 78,100 | 0 |
| 12-Jul-2021 | 190.00 | 190.00 | 188.00 | 190.00 | 137,600 | 0 |
| 09-Jul-2021 | 193.00 | 193.00 | 190.00 | 190.00 | 17,800 | 0 |
| 08-Jul-2021 | 188.00 | 195.00 | 186.00 | 193.00 | 103,300 | 0 |
| 07-Jul-2021 | 191.00 | 196.00 | 189.00 | 193.00 | 7,100 | 0 |
| 06-Jul-2021 | 194.00 | 198.00 | 189.00 | 192.00 | 359,000 | 0 |
| 05-Jul-2021 | 192.00 | 192.00 | 187.00 | 192.00 | 33,000 | 0 |
| 02-Jul-2021 | 189.00 | 191.00 | 187.00 | 187.00 | 99,700 | 0 |
| 01-Jul-2021 | 192.00 | 192.00 | 187.00 | 189.00 | 134,300 | 0 |
| 30-Jun-2021 | 190.00 | 192.00 | 188.00 | 192.00 | 83,500 | 0 |
| 29-Jun-2021 | 191.00 | 191.00 | 188.00 | 190.00 | 106,900 | 0 |
| 28-Jun-2021 | 190.00 | 195.00 | 188.00 | 188.00 | 486,100 | 0 |
| 25-Jun-2021 | 202.00 | 206.00 | 188.00 | 190.00 | 723,900 | 0 |
| 24-Jun-2021 | 188.00 | 230.00 | 187.00 | 202.00 | 1,721,500 | 0 |
| 23-Jun-2021 | 195.00 | 208.00 | 188.00 | 188.00 | 549,800 | 0 |
| 22-Jun-2021 | 204.00 | 214.00 | 192.00 | 197.00 | 1,750,900 | 0 |
| 21-Jun-2021 | 206.00 | 206.00 | 206.00 | 206.00 | 115,900 | 0 |