| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 188.00 | 188.00 | 185.00 | 185.00 | 119,400 | 0 |
| 18-Jul-2025 | 185.00 | 196.00 | 184.00 | 188.00 | 156,400 | 0 |
| 17-Jul-2025 | 186.00 | 190.00 | 183.00 | 188.00 | 158,500 | 0 |
| 16-Jul-2025 | 193.00 | 195.00 | 183.00 | 188.00 | 831,800 | 0 |
| 15-Jul-2025 | 202.00 | 202.00 | 191.00 | 193.00 | 622,000 | 0 |
| 14-Jul-2025 | 190.00 | 210.00 | 181.00 | 199.00 | 7,344,200 | 0 |
| 11-Jul-2025 | 181.00 | 206.00 | 181.00 | 187.00 | 4,198,600 | 0 |
| 10-Jul-2025 | 181.00 | 181.00 | 176.00 | 178.00 | 133,000 | 0 |
| 09-Jul-2025 | 176.00 | 181.00 | 176.00 | 181.00 | 91,500 | 0 |
| 08-Jul-2025 | 179.00 | 181.00 | 179.00 | 180.00 | 3,300 | 0 |
| 07-Jul-2025 | 188.00 | 193.00 | 180.00 | 180.00 | 71,200 | 0 |
| 04-Jul-2025 | 192.00 | 192.00 | 180.00 | 181.00 | 15,600 | 0 |
| 03-Jul-2025 | 186.00 | 186.00 | 180.00 | 186.00 | 3,300 | 0 |
| 02-Jul-2025 | 187.00 | 187.00 | 184.00 | 187.00 | 1,200 | 0 |
| 01-Jul-2025 | 187.00 | 187.00 | 184.00 | 187.00 | 16,600 | 0 |
| 30-Jun-2025 | 187.00 | 198.00 | 167.00 | 186.00 | 47,800 | 0 |
| 26-Jun-2025 | 185.00 | 187.00 | 185.00 | 185.00 | 24,000 | 0 |
| 25-Jun-2025 | 192.00 | 192.00 | 162.00 | 185.00 | 80,400 | 0 |
| 24-Jun-2025 | 183.00 | 188.00 | 183.00 | 188.00 | 3,900 | 0 |
| 23-Jun-2025 | 190.00 | 190.00 | 185.00 | 188.00 | 1,900 | 0 |
| 20-Jun-2025 | 190.00 | 194.00 | 184.00 | 186.00 | 4,900 | 0 |
| 19-Jun-2025 | 190.00 | 190.00 | 186.00 | 190.00 | 6,900 | 0 |
| 18-Jun-2025 | 191.00 | 191.00 | 186.00 | 190.00 | 23,600 | 0 |
| 17-Jun-2025 | 196.00 | 200.00 | 185.00 | 192.00 | 46,900 | 0 |
| 16-Jun-2025 | 194.00 | 196.00 | 183.00 | 192.00 | 22,200 | 0 |
| 13-Jun-2025 | 195.00 | 195.00 | 189.00 | 194.00 | 3,300 | 0 |
| 12-Jun-2025 | 191.00 | 197.00 | 187.00 | 190.00 | 79,200 | 0 |
| 11-Jun-2025 | 187.00 | 196.00 | 187.00 | 194.00 | 9,500 | 0 |
| 10-Jun-2025 | 196.00 | 196.00 | 191.00 | 191.00 | 81,500 | 0 |
| 05-Jun-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 109,300 | 0 |
| 04-Jun-2025 | 200.00 | 200.00 | 193.00 | 198.00 | 135,000 | 0 |
| 03-Jun-2025 | 192.00 | 202.00 | 192.00 | 199.00 | 138,700 | 0 |
| 02-Jun-2025 | 189.00 | 197.00 | 189.00 | 196.00 | 22,400 | 0 |
| 28-May-2025 | 194.00 | 196.00 | 187.00 | 196.00 | 49,300 | 0 |
| 27-May-2025 | 197.00 | 197.00 | 192.00 | 194.00 | 40,100 | 0 |
| 26-May-2025 | 197.00 | 197.00 | 194.00 | 197.00 | 2,300 | 0 |
| 23-May-2025 | 192.00 | 197.00 | 192.00 | 197.00 | 13,300 | 0 |
| 22-May-2025 | 193.00 | 193.00 | 192.00 | 192.00 | 52,700 | 0 |
| 21-May-2025 | 194.00 | 197.00 | 191.00 | 197.00 | 8,600 | 0 |
| 20-May-2025 | 198.00 | 198.00 | 194.00 | 194.00 | 14,500 | 0 |
| 19-May-2025 | 198.00 | 198.00 | 193.00 | 194.00 | 16,400 | 0 |
| 16-May-2025 | 196.00 | 202.00 | 193.00 | 194.00 | 20,300 | 0 |
| 15-May-2025 | 200.00 | 200.00 | 193.00 | 195.00 | 335,600 | 0 |
| 14-May-2025 | 192.00 | 220.00 | 192.00 | 200.00 | 1,078,300 | 0 |
| 09-May-2025 | 187.00 | 193.00 | 187.00 | 192.00 | 65,300 | 0 |
| 08-May-2025 | 187.00 | 190.00 | 187.00 | 187.00 | 22,100 | 0 |
| 07-May-2025 | 189.00 | 189.00 | 185.00 | 186.00 | 154,200 | 0 |
| 06-May-2025 | 190.00 | 193.00 | 189.00 | 189.00 | 62,200 | 0 |
| 05-May-2025 | 190.00 | 193.00 | 190.00 | 190.00 | 25,200 | 0 |
| 02-May-2025 | 193.00 | 194.00 | 189.00 | 190.00 | 38,700 | 0 |
| 30-Apr-2025 | 191.00 | 194.00 | 188.00 | 190.00 | 27,900 | 0 |
| 29-Apr-2025 | 192.00 | 194.00 | 189.00 | 194.00 | 33,600 | 0 |
| 28-Apr-2025 | 197.00 | 197.00 | 191.00 | 191.00 | 23,200 | 0 |
| 25-Apr-2025 | 192.00 | 197.00 | 188.00 | 193.00 | 187,700 | 0 |
| 24-Apr-2025 | 185.00 | 192.00 | 185.00 | 186.00 | 109,400 | 0 |
| 23-Apr-2025 | 185.00 | 192.00 | 178.00 | 185.00 | 78,800 | 0 |
| 22-Apr-2025 | 182.00 | 185.00 | 181.00 | 184.00 | 37,500 | 0 |
| 21-Apr-2025 | 183.00 | 194.00 | 180.00 | 181.00 | 298,300 | 0 |
| 17-Apr-2025 | 189.00 | 190.00 | 186.00 | 186.00 | 66,300 | 0 |
| 16-Apr-2025 | 194.00 | 194.00 | 187.00 | 189.00 | 171,300 | 0 |
| 15-Apr-2025 | 222.00 | 270.00 | 190.00 | 190.00 | 7,550,100 | 0 |
| 14-Apr-2025 | 188.00 | 240.00 | 182.00 | 220.00 | 1,060,800 | 0 |
| 11-Apr-2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1,200 | 0 |
| 10-Apr-2025 | 189.00 | 190.00 | 187.00 | 190.00 | 30,300 | 0 |
| 09-Apr-2025 | 173.00 | 191.00 | 172.00 | 191.00 | 18,200 | 0 |
| 08-Apr-2025 | 180.00 | 190.00 | 165.00 | 181.00 | 95,200 | 0 |
| 27-Mar-2025 | 177.00 | 185.00 | 173.00 | 180.00 | 86,200 | 0 |
| 26-Mar-2025 | 181.00 | 181.00 | 177.00 | 177.00 | 43,300 | 0 |
| 25-Mar-2025 | 186.00 | 191.00 | 180.00 | 181.00 | 85,100 | 0 |
| 24-Mar-2025 | 185.00 | 197.00 | 185.00 | 192.00 | 25,200 | 0 |
| 21-Mar-2025 | 200.00 | 200.00 | 190.00 | 191.00 | 45,300 | 0 |
| 20-Mar-2025 | 197.00 | 197.00 | 190.00 | 196.00 | 45,600 | 0 |
| 19-Mar-2025 | 194.00 | 199.00 | 193.00 | 193.00 | 71,400 | 0 |
| 18-Mar-2025 | 204.00 | 204.00 | 190.00 | 195.00 | 111,000 | 0 |
| 17-Mar-2025 | 198.00 | 200.00 | 193.00 | 198.00 | 116,200 | 0 |
| 14-Mar-2025 | 197.00 | 202.00 | 197.00 | 198.00 | 169,600 | 0 |
| 13-Mar-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 69,800 | 0 |
| 12-Mar-2025 | 202.00 | 204.00 | 196.00 | 200.00 | 215,900 | 0 |
| 11-Mar-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 216,900 | 0 |
| 10-Mar-2025 | 202.00 | 210.00 | 200.00 | 202.00 | 484,300 | 0 |
| 07-Mar-2025 | 199.00 | 240.00 | 199.00 | 208.00 | 5,291,300 | 0 |
| 06-Mar-2025 | 206.00 | 210.00 | 199.00 | 199.00 | 483,100 | 0 |
| 05-Mar-2025 | 199.00 | 218.00 | 199.00 | 202.00 | 1,750,700 | 0 |
| 04-Mar-2025 | 204.00 | 250.00 | 195.00 | 214.00 | 3,126,200 | 0 |
| 03-Mar-2025 | 197.00 | 206.00 | 193.00 | 198.00 | 431,700 | 0 |
| 28-Feb-2025 | 195.00 | 238.00 | 194.00 | 197.00 | 2,558,400 | 0 |
| 27-Feb-2025 | 195.00 | 196.00 | 191.00 | 193.00 | 4,800 | 0 |
| 26-Feb-2025 | 196.00 | 196.00 | 191.00 | 195.00 | 17,900 | 0 |
| 25-Feb-2025 | 202.00 | 202.00 | 190.00 | 196.00 | 75,400 | 0 |
| 24-Feb-2025 | 197.00 | 204.00 | 193.00 | 197.00 | 138,500 | 0 |
| 21-Feb-2025 | 197.00 | 204.00 | 197.00 | 198.00 | 11,500 | 0 |
| 20-Feb-2025 | 199.00 | 200.00 | 198.00 | 198.00 | 26,900 | 0 |
| 19-Feb-2025 | 200.00 | 200.00 | 199.00 | 199.00 | 27,700 | 0 |
| 18-Feb-2025 | 199.00 | 200.00 | 199.00 | 200.00 | 17,900 | 0 |
| 17-Feb-2025 | 199.00 | 204.00 | 196.00 | 198.00 | 55,300 | 0 |
| 14-Feb-2025 | 202.00 | 208.00 | 193.00 | 199.00 | 147,800 | 0 |
| 13-Feb-2025 | 194.00 | 216.00 | 192.00 | 202.00 | 965,000 | 0 |
| 12-Feb-2025 | 190.00 | 208.00 | 190.00 | 194.00 | 88,600 | 0 |
| 11-Feb-2025 | 198.00 | 200.00 | 193.00 | 197.00 | 289,600 | 0 |
| 10-Feb-2025 | 200.00 | 208.00 | 198.00 | 198.00 | 51,300 | 0 |