| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 236.00 | 300.00 | 226.00 | 230.00 | 6,044,300 | 0 |
| 18-May-2026 | 242.00 | 248.00 | 220.00 | 240.00 | 731,300 | 0 |
| 15-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 14-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 13-May-2026 | 242.00 | 292.00 | 238.00 | 240.00 | 1,142,300 | 0 |
| 12-May-2026 | 238.00 | 280.00 | 230.00 | 238.00 | 141,600 | 0 |
| 11-May-2026 | 246.00 | 248.00 | 238.00 | 238.00 | 14,000 | 0 |
| 08-May-2026 | 238.00 | 244.00 | 238.00 | 244.00 | 7,000 | 0 |
| 07-May-2026 | 244.00 | 250.00 | 236.00 | 240.00 | 30,400 | 0 |
| 06-May-2026 | 244.00 | 244.00 | 238.00 | 240.00 | 53,500 | 0 |
| 05-May-2026 | 250.00 | 260.00 | 234.00 | 244.00 | 54,700 | 0 |
| 04-May-2026 | 238.00 | 256.00 | 236.00 | 250.00 | 19,500 | 0 |
| 30-Apr-2026 | 250.00 | 250.00 | 232.00 | 236.00 | 20,800 | 0 |
| 29-Apr-2026 | 250.00 | 268.00 | 250.00 | 250.00 | 54,400 | 0 |
| 28-Apr-2026 | 256.00 | 256.00 | 248.00 | 248.00 | 23,300 | 0 |
| 27-Apr-2026 | 260.00 | 262.00 | 246.00 | 250.00 | 40,900 | 0 |
| 24-Apr-2026 | 264.00 | 274.00 | 242.00 | 262.00 | 773,700 | 0 |
| 23-Apr-2026 | 272.00 | 278.00 | 252.00 | 264.00 | 101,300 | 0 |
| 22-Apr-2026 | 284.00 | 286.00 | 262.00 | 264.00 | 399,200 | 0 |
| 21-Apr-2026 | 274.00 | 292.00 | 274.00 | 284.00 | 71,600 | 0 |
| 20-Apr-2026 | 282.00 | 296.00 | 274.00 | 274.00 | 1,109,400 | 0 |
| 17-Apr-2026 | 278.00 | 300.00 | 266.00 | 282.00 | 994,800 | 0 |
| 16-Apr-2026 | 278.00 | 282.00 | 262.00 | 276.00 | 936,700 | 0 |
| 15-Apr-2026 | 272.00 | 284.00 | 262.00 | 280.00 | 1,330,600 | 0 |
| 14-Apr-2026 | 266.00 | 286.00 | 266.00 | 272.00 | 221,000 | 0 |
| 13-Apr-2026 | 262.00 | 280.00 | 250.00 | 262.00 | 2,107,900 | 0 |
| 10-Apr-2026 | 258.00 | 266.00 | 250.00 | 250.00 | 1,464,000 | 0 |
| 09-Apr-2026 | 248.00 | 270.00 | 238.00 | 258.00 | 1,460,400 | 0 |
| 08-Apr-2026 | 250.00 | 250.00 | 240.00 | 248.00 | 43,300 | 0 |
| 07-Apr-2026 | 244.00 | 250.00 | 236.00 | 250.00 | 103,400 | 0 |
| 06-Apr-2026 | 248.00 | 254.00 | 230.00 | 246.00 | 45,200 | 0 |
| 02-Apr-2026 | 250.00 | 252.00 | 236.00 | 248.00 | 7,500 | 0 |
| 01-Apr-2026 | 250.00 | 252.00 | 236.00 | 252.00 | 45,300 | 0 |
| 31-Mar-2026 | 266.00 | 266.00 | 238.00 | 250.00 | 51,400 | 0 |
| 30-Mar-2026 | 234.00 | 250.00 | 234.00 | 250.00 | 94,800 | 0 |
| 27-Mar-2026 | 252.00 | 268.00 | 230.00 | 250.00 | 29,100 | 0 |
| 26-Mar-2026 | 248.00 | 276.00 | 240.00 | 252.00 | 70,400 | 0 |
| 25-Mar-2026 | 236.00 | 256.00 | 214.00 | 248.00 | 85,600 | 0 |
| 17-Mar-2026 | 262.00 | 280.00 | 234.00 | 236.00 | 772,900 | 0 |
| 16-Mar-2026 | 220.00 | 262.00 | 220.00 | 262.00 | 1,281,800 | 0 |
| 13-Mar-2026 | 224.00 | 236.00 | 210.00 | 210.00 | 64,100 | 0 |
| 12-Mar-2026 | 226.00 | 226.00 | 216.00 | 226.00 | 36,000 | 0 |
| 11-Mar-2026 | 230.00 | 242.00 | 228.00 | 230.00 | 23,200 | 0 |
| 10-Mar-2026 | 212.00 | 264.00 | 210.00 | 226.00 | 604,900 | 0 |
| 09-Mar-2026 | 236.00 | 236.00 | 204.00 | 212.00 | 147,600 | 0 |
| 06-Mar-2026 | 250.00 | 278.00 | 236.00 | 238.00 | 50,800 | 0 |
| 05-Mar-2026 | 250.00 | 264.00 | 246.00 | 252.00 | 81,300 | 0 |
| 04-Mar-2026 | 278.00 | 290.00 | 250.00 | 250.00 | 176,400 | 0 |
| 03-Mar-2026 | 258.00 | 318.00 | 256.00 | 274.00 | 1,166,200 | 0 |
| 02-Mar-2026 | 270.00 | 270.00 | 254.00 | 256.00 | 67,800 | 0 |
| 27-Feb-2026 | 290.00 | 292.00 | 270.00 | 284.00 | 37,600 | 0 |
| 26-Feb-2026 | 280.00 | 298.00 | 280.00 | 290.00 | 59,200 | 0 |
| 25-Feb-2026 | 288.00 | 308.00 | 280.00 | 282.00 | 108,500 | 0 |
| 24-Feb-2026 | 298.00 | 310.00 | 282.00 | 290.00 | 126,600 | 0 |
| 23-Feb-2026 | 302.00 | 302.00 | 292.00 | 298.00 | 73,300 | 0 |
| 20-Feb-2026 | 304.00 | 304.00 | 290.00 | 304.00 | 101,800 | 0 |
| 19-Feb-2026 | 288.00 | 308.00 | 280.00 | 308.00 | 120,500 | 0 |
| 18-Feb-2026 | 294.00 | 296.00 | 272.00 | 288.00 | 101,800 | 0 |
| 13-Feb-2026 | 296.00 | 310.00 | 292.00 | 294.00 | 119,700 | 0 |
| 12-Feb-2026 | 306.00 | 310.00 | 290.00 | 294.00 | 224,000 | 0 |
| 11-Feb-2026 | 304.00 | 310.00 | 268.00 | 306.00 | 1,261,500 | 0 |
| 10-Feb-2026 | 268.00 | 306.00 | 268.00 | 292.00 | 1,076,600 | 0 |
| 09-Feb-2026 | 270.00 | 308.00 | 252.00 | 268.00 | 2,320,100 | 0 |
| 06-Feb-2026 | 288.00 | 298.00 | 260.00 | 270.00 | 765,000 | 0 |
| 05-Feb-2026 | 332.00 | 348.00 | 286.00 | 286.00 | 3,395,400 | 0 |
| 04-Feb-2026 | 266.00 | 332.00 | 240.00 | 332.00 | 7,772,800 | 0 |
| 03-Feb-2026 | 346.00 | 366.00 | 266.00 | 266.00 | 11,305,600 | 0 |
| 02-Feb-2026 | 258.00 | 312.00 | 258.00 | 312.00 | 10,549,500 | 0 |
| 30-Jan-2026 | 260.00 | 276.00 | 246.00 | 250.00 | 609,900 | 0 |
| 29-Jan-2026 | 266.00 | 268.00 | 230.00 | 256.00 | 137,800 | 0 |
| 28-Jan-2026 | 310.00 | 310.00 | 264.00 | 266.00 | 1,158,200 | 0 |
| 27-Jan-2026 | 364.00 | 364.00 | 310.00 | 310.00 | 2,224,800 | 0 |
| 26-Jan-2026 | 410.00 | 486.00 | 364.00 | 364.00 | 1,979,500 | 0 |
| 23-Jan-2026 | 320.00 | 400.00 | 320.00 | 390.00 | 910,400 | 0 |
| 22-Jan-2026 | 322.00 | 324.00 | 296.00 | 322.00 | 176,000 | 0 |
| 21-Jan-2026 | 332.00 | 336.00 | 296.00 | 330.00 | 173,800 | 0 |
| 20-Jan-2026 | 358.00 | 408.00 | 292.00 | 332.00 | 1,492,700 | 0 |
| 19-Jan-2026 | 322.00 | 372.00 | 304.00 | 340.00 | 2,536,100 | 0 |
| 15-Jan-2026 | 252.00 | 324.00 | 242.00 | 300.00 | 6,453,000 | 0 |
| 14-Jan-2026 | 244.00 | 292.00 | 244.00 | 260.00 | 6,576,500 | 0 |
| 13-Jan-2026 | 240.00 | 244.00 | 234.00 | 240.00 | 39,700 | 0 |
| 12-Jan-2026 | 248.00 | 248.00 | 236.00 | 240.00 | 377,300 | 0 |
| 09-Jan-2026 | 250.00 | 250.00 | 240.00 | 248.00 | 111,100 | 0 |
| 08-Jan-2026 | 254.00 | 254.00 | 234.00 | 250.00 | 316,900 | 0 |
| 07-Jan-2026 | 232.00 | 256.00 | 226.00 | 242.00 | 1,253,900 | 0 |
| 06-Jan-2026 | 222.00 | 228.00 | 216.00 | 228.00 | 316,400 | 0 |
| 05-Jan-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 9,900 | 0 |
| 02-Jan-2026 | 220.00 | 222.00 | 212.00 | 220.00 | 7,600 | 0 |
| 30-Dec-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 38,700 | 0 |
| 29-Dec-2025 | 216.00 | 222.00 | 212.00 | 220.00 | 28,200 | 0 |
| 24-Dec-2025 | 220.00 | 220.00 | 212.00 | 216.00 | 32,000 | 0 |
| 23-Dec-2025 | 218.00 | 236.00 | 208.00 | 216.00 | 346,900 | 0 |
| 22-Dec-2025 | 220.00 | 220.00 | 214.00 | 214.00 | 34,600 | 0 |
| 19-Dec-2025 | 228.00 | 228.00 | 212.00 | 220.00 | 67,000 | 0 |
| 18-Dec-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 16,500 | 0 |
| 17-Dec-2025 | 218.00 | 224.00 | 218.00 | 220.00 | 114,800 | 0 |
| 16-Dec-2025 | 228.00 | 228.00 | 218.00 | 218.00 | 136,000 | 0 |
| 15-Dec-2025 | 214.00 | 232.00 | 214.00 | 218.00 | 1,159,400 | 0 |
| 12-Dec-2025 | 218.00 | 218.00 | 212.00 | 214.00 | 12,000 | 0 |
| 11-Dec-2025 | 216.00 | 218.00 | 212.00 | 218.00 | 40,700 | 0 |