| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 197.00 | 197.00 | 194.00 | 196.00 | 73,900 | 0 |
| 03-Oct-2025 | 199.00 | 199.00 | 195.00 | 196.00 | 39,800 | 0 |
| 02-Oct-2025 | 195.00 | 199.00 | 194.00 | 197.00 | 22,100 | 0 |
| 01-Oct-2025 | 197.00 | 197.00 | 195.00 | 195.00 | 47,800 | 0 |
| 30-Sep-2025 | 196.00 | 200.00 | 193.00 | 198.00 | 219,700 | 0 |
| 29-Sep-2025 | 200.00 | 200.00 | 195.00 | 198.00 | 69,100 | 0 |
| 26-Sep-2025 | 202.00 | 202.00 | 190.00 | 195.00 | 197,300 | 0 |
| 25-Sep-2025 | 196.00 | 206.00 | 195.00 | 195.00 | 261,300 | 0 |
| 24-Sep-2025 | 199.00 | 200.00 | 196.00 | 196.00 | 69,200 | 0 |
| 23-Sep-2025 | 199.00 | 200.00 | 197.00 | 198.00 | 48,600 | 0 |
| 22-Sep-2025 | 200.00 | 200.00 | 197.00 | 199.00 | 47,900 | 0 |
| 19-Sep-2025 | 198.00 | 198.00 | 197.00 | 198.00 | 25,200 | 0 |
| 18-Sep-2025 | 204.00 | 204.00 | 198.00 | 198.00 | 49,200 | 0 |
| 17-Sep-2025 | 198.00 | 200.00 | 196.00 | 200.00 | 98,700 | 0 |
| 16-Sep-2025 | 204.00 | 206.00 | 200.00 | 200.00 | 184,500 | 0 |
| 15-Sep-2025 | 199.00 | 204.00 | 195.00 | 204.00 | 1,051,500 | 0 |
| 12-Sep-2025 | 200.00 | 202.00 | 197.00 | 199.00 | 236,000 | 0 |
| 11-Sep-2025 | 195.00 | 202.00 | 195.00 | 198.00 | 115,400 | 0 |
| 10-Sep-2025 | 199.00 | 199.00 | 195.00 | 196.00 | 255,500 | 0 |
| 09-Sep-2025 | 195.00 | 204.00 | 194.00 | 199.00 | 865,200 | 0 |
| 08-Sep-2025 | 194.00 | 200.00 | 194.00 | 195.00 | 265,300 | 0 |
| 04-Sep-2025 | 196.00 | 198.00 | 193.00 | 194.00 | 239,600 | 0 |
| 03-Sep-2025 | 193.00 | 202.00 | 193.00 | 193.00 | 2,610,500 | 0 |
| 02-Sep-2025 | 193.00 | 196.00 | 189.00 | 193.00 | 1,267,900 | 0 |
| 01-Sep-2025 | 187.00 | 196.00 | 187.00 | 193.00 | 2,017,100 | 0 |
| 29-Aug-2025 | 193.00 | 198.00 | 190.00 | 195.00 | 816,200 | 0 |
| 28-Aug-2025 | 204.00 | 204.00 | 190.00 | 193.00 | 999,100 | 0 |
| 27-Aug-2025 | 196.00 | 202.00 | 193.00 | 200.00 | 1,840,100 | 0 |
| 26-Aug-2025 | 195.00 | 202.00 | 193.00 | 193.00 | 2,084,400 | 0 |
| 25-Aug-2025 | 195.00 | 204.00 | 191.00 | 193.00 | 1,864,500 | 0 |
| 22-Aug-2025 | 191.00 | 204.00 | 190.00 | 192.00 | 1,106,100 | 0 |
| 21-Aug-2025 | 188.00 | 191.00 | 188.00 | 191.00 | 11,700 | 0 |
| 20-Aug-2025 | 189.00 | 193.00 | 188.00 | 188.00 | 98,000 | 0 |
| 19-Aug-2025 | 187.00 | 192.00 | 187.00 | 189.00 | 35,100 | 0 |
| 15-Aug-2025 | 190.00 | 190.00 | 189.00 | 189.00 | 41,900 | 0 |
| 14-Aug-2025 | 190.00 | 190.00 | 188.00 | 190.00 | 72,100 | 0 |
| 13-Aug-2025 | 191.00 | 191.00 | 188.00 | 188.00 | 31,200 | 0 |
| 12-Aug-2025 | 188.00 | 191.00 | 188.00 | 189.00 | 42,900 | 0 |
| 11-Aug-2025 | 190.00 | 191.00 | 188.00 | 188.00 | 39,600 | 0 |
| 08-Aug-2025 | 191.00 | 191.00 | 188.00 | 189.00 | 24,300 | 0 |
| 07-Aug-2025 | 190.00 | 191.00 | 187.00 | 190.00 | 366,300 | 0 |
| 06-Aug-2025 | 190.00 | 196.00 | 188.00 | 190.00 | 1,464,000 | 0 |
| 05-Aug-2025 | 190.00 | 198.00 | 188.00 | 190.00 | 2,429,800 | 0 |
| 04-Aug-2025 | 190.00 | 194.00 | 183.00 | 186.00 | 304,200 | 0 |
| 01-Aug-2025 | 187.00 | 192.00 | 187.00 | 190.00 | 99,600 | 0 |
| 31-Jul-2025 | 188.00 | 193.00 | 187.00 | 187.00 | 262,100 | 0 |
| 30-Jul-2025 | 190.00 | 194.00 | 186.00 | 189.00 | 398,000 | 0 |
| 29-Jul-2025 | 191.00 | 196.00 | 187.00 | 188.00 | 506,700 | 0 |
| 28-Jul-2025 | 189.00 | 198.00 | 185.00 | 192.00 | 2,895,800 | 0 |
| 25-Jul-2025 | 188.00 | 244.00 | 184.00 | 191.00 | 39,348,500 | 0 |
| 24-Jul-2025 | 187.00 | 188.00 | 181.00 | 188.00 | 72,100 | 0 |
| 23-Jul-2025 | 182.00 | 192.00 | 180.00 | 185.00 | 178,600 | 0 |
| 22-Jul-2025 | 185.00 | 185.00 | 183.00 | 184.00 | 63,400 | 0 |
| 21-Jul-2025 | 188.00 | 188.00 | 185.00 | 185.00 | 119,400 | 0 |
| 18-Jul-2025 | 185.00 | 196.00 | 184.00 | 188.00 | 156,400 | 0 |
| 17-Jul-2025 | 186.00 | 190.00 | 183.00 | 188.00 | 158,500 | 0 |
| 16-Jul-2025 | 193.00 | 195.00 | 183.00 | 188.00 | 831,800 | 0 |
| 15-Jul-2025 | 202.00 | 202.00 | 191.00 | 193.00 | 622,000 | 0 |
| 14-Jul-2025 | 190.00 | 210.00 | 181.00 | 199.00 | 7,344,200 | 0 |
| 11-Jul-2025 | 181.00 | 206.00 | 181.00 | 187.00 | 4,198,600 | 0 |
| 10-Jul-2025 | 181.00 | 181.00 | 176.00 | 178.00 | 133,000 | 0 |
| 09-Jul-2025 | 176.00 | 181.00 | 176.00 | 181.00 | 91,500 | 0 |
| 08-Jul-2025 | 179.00 | 181.00 | 179.00 | 180.00 | 3,300 | 0 |
| 07-Jul-2025 | 188.00 | 193.00 | 180.00 | 180.00 | 71,200 | 0 |
| 04-Jul-2025 | 192.00 | 192.00 | 180.00 | 181.00 | 15,600 | 0 |
| 03-Jul-2025 | 186.00 | 186.00 | 180.00 | 186.00 | 3,300 | 0 |
| 02-Jul-2025 | 187.00 | 187.00 | 184.00 | 187.00 | 1,200 | 0 |
| 01-Jul-2025 | 187.00 | 187.00 | 184.00 | 187.00 | 16,600 | 0 |
| 30-Jun-2025 | 187.00 | 198.00 | 167.00 | 186.00 | 47,800 | 0 |
| 26-Jun-2025 | 185.00 | 187.00 | 185.00 | 185.00 | 24,000 | 0 |
| 25-Jun-2025 | 192.00 | 192.00 | 162.00 | 185.00 | 80,400 | 0 |
| 24-Jun-2025 | 183.00 | 188.00 | 183.00 | 188.00 | 3,900 | 0 |
| 23-Jun-2025 | 190.00 | 190.00 | 185.00 | 188.00 | 1,900 | 0 |
| 20-Jun-2025 | 190.00 | 194.00 | 184.00 | 186.00 | 4,900 | 0 |
| 19-Jun-2025 | 190.00 | 190.00 | 186.00 | 190.00 | 6,900 | 0 |
| 18-Jun-2025 | 191.00 | 191.00 | 186.00 | 190.00 | 23,600 | 0 |
| 17-Jun-2025 | 196.00 | 200.00 | 185.00 | 192.00 | 46,900 | 0 |
| 16-Jun-2025 | 194.00 | 196.00 | 183.00 | 192.00 | 22,200 | 0 |
| 13-Jun-2025 | 195.00 | 195.00 | 189.00 | 194.00 | 3,300 | 0 |
| 12-Jun-2025 | 191.00 | 197.00 | 187.00 | 190.00 | 79,200 | 0 |
| 11-Jun-2025 | 187.00 | 196.00 | 187.00 | 194.00 | 9,500 | 0 |
| 10-Jun-2025 | 196.00 | 196.00 | 191.00 | 191.00 | 81,500 | 0 |
| 05-Jun-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 109,300 | 0 |
| 04-Jun-2025 | 200.00 | 200.00 | 193.00 | 198.00 | 135,000 | 0 |
| 03-Jun-2025 | 192.00 | 202.00 | 192.00 | 199.00 | 138,700 | 0 |
| 02-Jun-2025 | 189.00 | 197.00 | 189.00 | 196.00 | 22,400 | 0 |
| 28-May-2025 | 194.00 | 196.00 | 187.00 | 196.00 | 49,300 | 0 |
| 27-May-2025 | 197.00 | 197.00 | 192.00 | 194.00 | 40,100 | 0 |
| 26-May-2025 | 197.00 | 197.00 | 194.00 | 197.00 | 2,300 | 0 |
| 23-May-2025 | 192.00 | 197.00 | 192.00 | 197.00 | 13,300 | 0 |
| 22-May-2025 | 193.00 | 193.00 | 192.00 | 192.00 | 52,700 | 0 |
| 21-May-2025 | 194.00 | 197.00 | 191.00 | 197.00 | 8,600 | 0 |
| 20-May-2025 | 198.00 | 198.00 | 194.00 | 194.00 | 14,500 | 0 |
| 19-May-2025 | 198.00 | 198.00 | 193.00 | 194.00 | 16,400 | 0 |
| 16-May-2025 | 196.00 | 202.00 | 193.00 | 194.00 | 20,300 | 0 |
| 15-May-2025 | 200.00 | 200.00 | 193.00 | 195.00 | 335,600 | 0 |
| 14-May-2025 | 192.00 | 220.00 | 192.00 | 200.00 | 1,078,300 | 0 |
| 09-May-2025 | 187.00 | 193.00 | 187.00 | 192.00 | 65,300 | 0 |
| 08-May-2025 | 187.00 | 190.00 | 187.00 | 187.00 | 22,100 | 0 |
| 07-May-2025 | 189.00 | 189.00 | 185.00 | 186.00 | 154,200 | 0 |