| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 200.00 | 206.00 | 198.00 | 204.00 | 97,000 | 0 |
| 06-Feb-2025 | 208.00 | 212.00 | 200.00 | 206.00 | 91,000 | 0 |
| 05-Feb-2025 | 204.00 | 212.00 | 204.00 | 206.00 | 64,400 | 0 |
| 04-Feb-2025 | 202.00 | 208.00 | 200.00 | 204.00 | 101,600 | 0 |
| 03-Feb-2025 | 200.00 | 228.00 | 198.00 | 199.00 | 1,816,400 | 0 |
| 31-Jan-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 127,000 | 0 |
| 30-Jan-2025 | 202.00 | 212.00 | 198.00 | 204.00 | 48,600 | 0 |
| 24-Jan-2025 | 206.00 | 210.00 | 202.00 | 204.00 | 130,700 | 0 |
| 23-Jan-2025 | 210.00 | 214.00 | 206.00 | 206.00 | 295,500 | 0 |
| 22-Jan-2025 | 208.00 | 232.00 | 204.00 | 208.00 | 2,550,400 | 0 |
| 21-Jan-2025 | 212.00 | 218.00 | 206.00 | 208.00 | 554,600 | 0 |
| 20-Jan-2025 | 212.00 | 212.00 | 204.00 | 212.00 | 337,600 | 0 |
| 17-Jan-2025 | 218.00 | 218.00 | 204.00 | 212.00 | 648,600 | 0 |
| 16-Jan-2025 | 260.00 | 294.00 | 206.00 | 216.00 | 7,643,900 | 0 |
| 15-Jan-2025 | 198.00 | 266.00 | 198.00 | 252.00 | 11,839,600 | 0 |
| 14-Jan-2025 | 204.00 | 204.00 | 198.00 | 198.00 | 161,600 | 0 |
| 13-Jan-2025 | 202.00 | 216.00 | 202.00 | 204.00 | 259,600 | 0 |
| 10-Jan-2025 | 206.00 | 250.00 | 200.00 | 206.00 | 3,637,200 | 0 |
| 09-Jan-2025 | 197.00 | 214.00 | 196.00 | 199.00 | 175,300 | 0 |
| 08-Jan-2025 | 198.00 | 198.00 | 197.00 | 197.00 | 34,900 | 0 |
| 07-Jan-2025 | 202.00 | 202.00 | 197.00 | 198.00 | 10,800 | 0 |
| 06-Jan-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 99,100 | 0 |
| 03-Jan-2025 | 202.00 | 204.00 | 197.00 | 204.00 | 88,300 | 0 |
| 02-Jan-2025 | 208.00 | 210.00 | 195.00 | 202.00 | 336,300 | 0 |
| 30-Dec-2024 | 193.00 | 226.00 | 193.00 | 204.00 | 1,219,500 | 0 |
| 27-Dec-2024 | 202.00 | 220.00 | 197.00 | 200.00 | 681,200 | 0 |
| 24-Dec-2024 | 195.00 | 199.00 | 195.00 | 199.00 | 29,300 | 0 |
| 23-Dec-2024 | 192.00 | 196.00 | 191.00 | 195.00 | 40,100 | 0 |
| 20-Dec-2024 | 198.00 | 198.00 | 192.00 | 192.00 | 60,800 | 0 |
| 19-Dec-2024 | 198.00 | 216.00 | 194.00 | 196.00 | 381,900 | 0 |
| 18-Dec-2024 | 204.00 | 204.00 | 195.00 | 198.00 | 127,400 | 0 |
| 17-Dec-2024 | 202.00 | 202.00 | 195.00 | 197.00 | 185,100 | 0 |
| 16-Dec-2024 | 204.00 | 214.00 | 202.00 | 202.00 | 186,600 | 0 |
| 13-Dec-2024 | 202.00 | 222.00 | 202.00 | 204.00 | 493,100 | 0 |
| 12-Dec-2024 | 210.00 | 210.00 | 200.00 | 204.00 | 115,900 | 0 |
| 11-Dec-2024 | 206.00 | 230.00 | 202.00 | 206.00 | 1,809,300 | 0 |
| 10-Dec-2024 | 212.00 | 216.00 | 206.00 | 206.00 | 207,800 | 0 |
| 09-Dec-2024 | 216.00 | 218.00 | 210.00 | 212.00 | 234,200 | 0 |
| 06-Dec-2024 | 222.00 | 222.00 | 212.00 | 214.00 | 486,100 | 0 |
| 05-Dec-2024 | 216.00 | 230.00 | 210.00 | 218.00 | 1,089,000 | 0 |
| 04-Dec-2024 | 238.00 | 238.00 | 210.00 | 214.00 | 1,377,300 | 0 |
| 03-Dec-2024 | 199.00 | 262.00 | 197.00 | 234.00 | 14,124,800 | 0 |
| 02-Dec-2024 | 206.00 | 214.00 | 194.00 | 198.00 | 836,000 | 0 |
| 29-Nov-2024 | 206.00 | 248.00 | 192.00 | 204.00 | 7,177,800 | 0 |
| 28-Nov-2024 | 187.00 | 244.00 | 185.00 | 202.00 | 11,207,200 | 0 |
| 26-Nov-2024 | 196.00 | 196.00 | 185.00 | 186.00 | 821,200 | 0 |
| 25-Nov-2024 | 218.00 | 224.00 | 195.00 | 196.00 | 1,854,800 | 0 |
| 22-Nov-2024 | 270.00 | 306.00 | 210.00 | 218.00 | 14,049,600 | 0 |
| 21-Nov-2024 | 191.00 | 246.00 | 190.00 | 246.00 | 12,823,500 | 0 |
| 20-Nov-2024 | 168.00 | 188.00 | 162.00 | 183.00 | 1,820,600 | 0 |
| 19-Nov-2024 | 177.00 | 177.00 | 168.00 | 175.00 | 152,500 | 0 |
| 18-Nov-2024 | 175.00 | 179.00 | 171.00 | 178.00 | 72,800 | 0 |
| 15-Nov-2024 | 173.00 | 179.00 | 172.00 | 179.00 | 17,000 | 0 |
| 14-Nov-2024 | 181.00 | 181.00 | 173.00 | 175.00 | 232,200 | 0 |
| 13-Nov-2024 | 200.00 | 200.00 | 180.00 | 185.00 | 30,000 | 0 |
| 12-Nov-2024 | 183.00 | 188.00 | 180.00 | 186.00 | 11,400 | 0 |
| 11-Nov-2024 | 197.00 | 197.00 | 183.00 | 183.00 | 207,300 | 0 |
| 08-Nov-2024 | 185.00 | 200.00 | 183.00 | 198.00 | 92,000 | 0 |
| 07-Nov-2024 | 183.00 | 192.00 | 183.00 | 185.00 | 45,000 | 0 |
| 06-Nov-2024 | 190.00 | 200.00 | 184.00 | 189.00 | 99,200 | 0 |
| 05-Nov-2024 | 185.00 | 193.00 | 182.00 | 189.00 | 91,400 | 0 |
| 04-Nov-2024 | 187.00 | 198.00 | 180.00 | 185.00 | 344,600 | 0 |
| 01-Nov-2024 | 189.00 | 197.00 | 187.00 | 187.00 | 164,400 | 0 |
| 31-Oct-2024 | 197.00 | 206.00 | 189.00 | 190.00 | 354,500 | 0 |
| 30-Oct-2024 | 196.00 | 199.00 | 190.00 | 190.00 | 366,900 | 0 |
| 29-Oct-2024 | 197.00 | 200.00 | 194.00 | 197.00 | 147,700 | 0 |
| 28-Oct-2024 | 200.00 | 200.00 | 193.00 | 198.00 | 81,000 | 0 |
| 25-Oct-2024 | 200.00 | 210.00 | 195.00 | 200.00 | 198,300 | 0 |
| 24-Oct-2024 | 198.00 | 220.00 | 190.00 | 200.00 | 625,100 | 0 |
| 23-Oct-2024 | 250.00 | 250.00 | 197.00 | 198.00 | 614,500 | 0 |
| 22-Oct-2024 | 232.00 | 244.00 | 199.00 | 200.00 | 3,144,500 | 0 |
| 21-Oct-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 341,400 | 0 |
| 18-Oct-2024 | 195.00 | 195.00 | 191.00 | 193.00 | 508,600 | 0 |
| 17-Oct-2024 | 199.00 | 199.00 | 190.00 | 198.00 | 962,400 | 0 |
| 16-Oct-2024 | 208.00 | 208.00 | 197.00 | 202.00 | 413,200 | 0 |
| 15-Oct-2024 | 199.00 | 236.00 | 196.00 | 196.00 | 2,374,800 | 0 |
| 14-Oct-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 79,100 | 0 |
| 11-Oct-2024 | 238.00 | 238.00 | 238.00 | 238.00 | 75,000 | 0 |
| 10-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 09-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 08-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 07-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 04-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 03-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 02-Oct-2024 | 214.00 | 264.00 | 214.00 | 264.00 | 14,361,900 | 0 |
| 01-Oct-2024 | 188.00 | 210.00 | 181.00 | 197.00 | 1,060,900 | 0 |
| 30-Sep-2024 | 186.00 | 195.00 | 183.00 | 188.00 | 108,800 | 0 |
| 27-Sep-2024 | 188.00 | 195.00 | 188.00 | 192.00 | 407,100 | 0 |
| 26-Sep-2024 | 170.00 | 194.00 | 170.00 | 188.00 | 317,600 | 0 |
| 25-Sep-2024 | 185.00 | 189.00 | 176.00 | 185.00 | 1,095,100 | 0 |
| 24-Sep-2024 | 193.00 | 216.00 | 180.00 | 181.00 | 2,455,300 | 0 |
| 23-Sep-2024 | 195.00 | 195.00 | 187.00 | 189.00 | 443,800 | 0 |
| 20-Sep-2024 | 192.00 | 240.00 | 185.00 | 193.00 | 5,697,100 | 0 |
| 19-Sep-2024 | 197.00 | 200.00 | 188.00 | 188.00 | 343,500 | 0 |
| 18-Sep-2024 | 204.00 | 204.00 | 195.00 | 199.00 | 280,500 | 0 |
| 17-Sep-2024 | 198.00 | 206.00 | 196.00 | 204.00 | 200,700 | 0 |
| 13-Sep-2024 | 200.00 | 204.00 | 198.00 | 200.00 | 206,100 | 0 |
| 12-Sep-2024 | 206.00 | 206.00 | 198.00 | 204.00 | 417,200 | 0 |
| 11-Sep-2024 | 208.00 | 216.00 | 199.00 | 206.00 | 2,174,800 | 0 |
| 10-Sep-2024 | 238.00 | 240.00 | 195.00 | 208.00 | 2,939,600 | 0 |