| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 270.00 | 306.00 | 210.00 | 218.00 | 14,049,600 | 0 |
| 21-Nov-2024 | 191.00 | 246.00 | 190.00 | 246.00 | 12,823,500 | 0 |
| 20-Nov-2024 | 168.00 | 188.00 | 162.00 | 183.00 | 1,820,600 | 0 |
| 19-Nov-2024 | 177.00 | 177.00 | 168.00 | 175.00 | 152,500 | 0 |
| 18-Nov-2024 | 175.00 | 179.00 | 171.00 | 178.00 | 72,800 | 0 |
| 15-Nov-2024 | 173.00 | 179.00 | 172.00 | 179.00 | 17,000 | 0 |
| 14-Nov-2024 | 181.00 | 181.00 | 173.00 | 175.00 | 232,200 | 0 |
| 13-Nov-2024 | 200.00 | 200.00 | 180.00 | 185.00 | 30,000 | 0 |
| 12-Nov-2024 | 183.00 | 188.00 | 180.00 | 186.00 | 11,400 | 0 |
| 11-Nov-2024 | 197.00 | 197.00 | 183.00 | 183.00 | 207,300 | 0 |
| 08-Nov-2024 | 185.00 | 200.00 | 183.00 | 198.00 | 92,000 | 0 |
| 07-Nov-2024 | 183.00 | 192.00 | 183.00 | 185.00 | 45,000 | 0 |
| 06-Nov-2024 | 190.00 | 200.00 | 184.00 | 189.00 | 99,200 | 0 |
| 05-Nov-2024 | 185.00 | 193.00 | 182.00 | 189.00 | 91,400 | 0 |
| 04-Nov-2024 | 187.00 | 198.00 | 180.00 | 185.00 | 344,600 | 0 |
| 01-Nov-2024 | 189.00 | 197.00 | 187.00 | 187.00 | 164,400 | 0 |
| 31-Oct-2024 | 197.00 | 206.00 | 189.00 | 190.00 | 354,500 | 0 |
| 30-Oct-2024 | 196.00 | 199.00 | 190.00 | 190.00 | 366,900 | 0 |
| 29-Oct-2024 | 197.00 | 200.00 | 194.00 | 197.00 | 147,700 | 0 |
| 28-Oct-2024 | 200.00 | 200.00 | 193.00 | 198.00 | 81,000 | 0 |
| 25-Oct-2024 | 200.00 | 210.00 | 195.00 | 200.00 | 198,300 | 0 |
| 24-Oct-2024 | 198.00 | 220.00 | 190.00 | 200.00 | 625,100 | 0 |
| 23-Oct-2024 | 250.00 | 250.00 | 197.00 | 198.00 | 614,500 | 0 |
| 22-Oct-2024 | 232.00 | 244.00 | 199.00 | 200.00 | 3,144,500 | 0 |
| 21-Oct-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 341,400 | 0 |
| 18-Oct-2024 | 195.00 | 195.00 | 191.00 | 193.00 | 508,600 | 0 |
| 17-Oct-2024 | 199.00 | 199.00 | 190.00 | 198.00 | 962,400 | 0 |
| 16-Oct-2024 | 208.00 | 208.00 | 197.00 | 202.00 | 413,200 | 0 |
| 15-Oct-2024 | 199.00 | 236.00 | 196.00 | 196.00 | 2,374,800 | 0 |
| 14-Oct-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 79,100 | 0 |
| 11-Oct-2024 | 238.00 | 238.00 | 238.00 | 238.00 | 75,000 | 0 |
| 10-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 09-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 08-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 07-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 04-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 03-Oct-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 02-Oct-2024 | 214.00 | 264.00 | 214.00 | 264.00 | 14,361,900 | 0 |
| 01-Oct-2024 | 188.00 | 210.00 | 181.00 | 197.00 | 1,060,900 | 0 |
| 30-Sep-2024 | 186.00 | 195.00 | 183.00 | 188.00 | 108,800 | 0 |
| 27-Sep-2024 | 188.00 | 195.00 | 188.00 | 192.00 | 407,100 | 0 |
| 26-Sep-2024 | 170.00 | 194.00 | 170.00 | 188.00 | 317,600 | 0 |
| 25-Sep-2024 | 185.00 | 189.00 | 176.00 | 185.00 | 1,095,100 | 0 |
| 24-Sep-2024 | 193.00 | 216.00 | 180.00 | 181.00 | 2,455,300 | 0 |
| 23-Sep-2024 | 195.00 | 195.00 | 187.00 | 189.00 | 443,800 | 0 |
| 20-Sep-2024 | 192.00 | 240.00 | 185.00 | 193.00 | 5,697,100 | 0 |
| 19-Sep-2024 | 197.00 | 200.00 | 188.00 | 188.00 | 343,500 | 0 |
| 18-Sep-2024 | 204.00 | 204.00 | 195.00 | 199.00 | 280,500 | 0 |
| 17-Sep-2024 | 198.00 | 206.00 | 196.00 | 204.00 | 200,700 | 0 |
| 13-Sep-2024 | 200.00 | 204.00 | 198.00 | 200.00 | 206,100 | 0 |
| 12-Sep-2024 | 206.00 | 206.00 | 198.00 | 204.00 | 417,200 | 0 |
| 11-Sep-2024 | 208.00 | 216.00 | 199.00 | 206.00 | 2,174,800 | 0 |
| 10-Sep-2024 | 238.00 | 240.00 | 195.00 | 208.00 | 2,939,600 | 0 |
| 09-Sep-2024 | 250.00 | 272.00 | 220.00 | 238.00 | 2,275,200 | 0 |
| 06-Sep-2024 | 240.00 | 306.00 | 200.00 | 248.00 | 9,772,500 | 0 |
| 05-Sep-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 04-Sep-2024 | 195.00 | 246.00 | 192.00 | 246.00 | 12,726,400 | 0 |
| 03-Sep-2024 | 140.00 | 183.00 | 140.00 | 183.00 | 6,968,100 | 0 |
| 02-Sep-2024 | 145.00 | 145.00 | 134.00 | 136.00 | 1,425,000 | 0 |
| 30-Aug-2024 | 184.00 | 193.00 | 130.00 | 144.00 | 5,411,000 | 0 |
| 29-Aug-2024 | 126.00 | 162.00 | 122.00 | 162.00 | 1,609,000 | 0 |
| 28-Aug-2024 | 127.00 | 130.00 | 116.00 | 120.00 | 24,700 | 0 |
| 27-Aug-2024 | 122.00 | 126.00 | 120.00 | 126.00 | 28,100 | 0 |
| 26-Aug-2024 | 125.00 | 125.00 | 116.00 | 122.00 | 1,148,700 | 0 |
| 23-Aug-2024 | 123.00 | 123.00 | 119.00 | 123.00 | 9,700 | 0 |
| 22-Aug-2024 | 119.00 | 127.00 | 115.00 | 124.00 | 780,500 | 0 |
| 21-Aug-2024 | 124.00 | 124.00 | 118.00 | 118.00 | 13,600 | 0 |
| 20-Aug-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1,000 | 0 |
| 19-Aug-2024 | 124.00 | 124.00 | 121.00 | 121.00 | 16,000 | 0 |
| 16-Aug-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 15,100 | 0 |
| 15-Aug-2024 | 117.00 | 122.00 | 116.00 | 118.00 | 10,900 | 0 |
| 14-Aug-2024 | 117.00 | 126.00 | 116.00 | 117.00 | 293,000 | 0 |
| 13-Aug-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 12-Aug-2024 | 114.00 | 120.00 | 110.00 | 117.00 | 33,200 | 0 |
| 09-Aug-2024 | 114.00 | 115.00 | 114.00 | 114.00 | 400 | 0 |
| 08-Aug-2024 | 116.00 | 120.00 | 114.00 | 114.00 | 800 | 0 |
| 07-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 500 | 0 |
| 06-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 300 | 0 |
| 02-Aug-2024 | 116.00 | 117.00 | 116.00 | 117.00 | 20,700 | 0 |
| 01-Aug-2024 | 123.00 | 123.00 | 114.00 | 122.00 | 11,100 | 0 |
| 31-Jul-2024 | 117.00 | 123.00 | 117.00 | 123.00 | 126,700 | 0 |
| 30-Jul-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 2,700 | 0 |
| 29-Jul-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 8,900 | 0 |
| 26-Jul-2024 | 113.00 | 118.00 | 113.00 | 117.00 | 24,700 | 0 |
| 25-Jul-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1,200 | 0 |
| 24-Jul-2024 | 115.00 | 122.00 | 111.00 | 114.00 | 1,066,000 | 0 |
| 23-Jul-2024 | 114.00 | 121.00 | 113.00 | 115.00 | 1,496,900 | 0 |
| 22-Jul-2024 | 120.00 | 120.00 | 114.00 | 120.00 | 2,100 | 0 |
| 19-Jul-2024 | 120.00 | 120.00 | 114.00 | 120.00 | 1,300 | 0 |
| 18-Jul-2024 | 116.00 | 121.00 | 115.00 | 116.00 | 28,800 | 0 |
| 17-Jul-2024 | 116.00 | 120.00 | 116.00 | 120.00 | 900 | 0 |
| 16-Jul-2024 | 124.00 | 124.00 | 116.00 | 121.00 | 99,600 | 0 |
| 15-Jul-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 12-Jul-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 400 | 0 |
| 11-Jul-2024 | 118.00 | 124.00 | 118.00 | 124.00 | 1,000 | 0 |
| 10-Jul-2024 | 121.00 | 125.00 | 116.00 | 124.00 | 6,600 | 0 |
| 09-Jul-2024 | 116.00 | 126.00 | 116.00 | 122.00 | 1,200 | 0 |
| 08-Jul-2024 | 120.00 | 128.00 | 120.00 | 122.00 | 73,700 | 0 |
| 05-Jul-2024 | 115.00 | 121.00 | 115.00 | 121.00 | 627,800 | 0 |