| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 318.00 | 318.00 | 292.00 | 300.00 | 440,400 | 0 |
| 08-Oct-2026 | 312.00 | 330.00 | 300.00 | 310.00 | 737,000 | 0 |
| 07-Oct-2026 | 350.00 | 352.00 | 298.00 | 312.00 | 1,567,500 | 0 |
| 06-Oct-2026 | 300.00 | 368.00 | 300.00 | 350.00 | 1,723,900 | 0 |
| 05-Oct-2026 | 390.00 | 390.00 | 330.00 | 330.00 | 1,870,300 | 0 |
| 02-Oct-2026 | 374.00 | 404.00 | 374.00 | 388.00 | 176,900 | 0 |
| 01-Oct-2026 | 398.00 | 416.00 | 376.00 | 382.00 | 405,300 | 0 |
| 30-Sep-2026 | 404.00 | 418.00 | 380.00 | 398.00 | 317,400 | 0 |
| 29-Sep-2026 | 414.00 | 478.00 | 350.00 | 404.00 | 1,904,500 | 0 |
| 28-Sep-2026 | 412.00 | 472.00 | 410.00 | 410.00 | 1,355,000 | 0 |
| 25-Sep-2026 | 380.00 | 474.00 | 378.00 | 412.00 | 6,770,900 | 0 |
| 24-Sep-2026 | 356.00 | 380.00 | 334.00 | 380.00 | 887,500 | 0 |
| 23-Sep-2026 | 360.00 | 360.00 | 306.00 | 358.00 | 2,396,700 | 0 |
| 22-Sep-2026 | 352.00 | 358.00 | 312.00 | 346.00 | 3,234,200 | 0 |
| 21-Sep-2026 | 254.00 | 306.00 | 240.00 | 306.00 | 6,714,100 | 0 |
| 18-Sep-2026 | 266.00 | 266.00 | 232.00 | 246.00 | 1,555,300 | 0 |
| 17-Sep-2026 | 276.00 | 280.00 | 258.00 | 268.00 | 974,600 | 0 |
| 16-Sep-2026 | 320.00 | 360.00 | 272.00 | 272.00 | 21,188,300 | 0 |
| 15-Sep-2026 | 290.00 | 320.00 | 264.00 | 320.00 | 6,043,100 | 0 |
| 14-Sep-2026 | 264.00 | 320.00 | 258.00 | 292.00 | 1,599,100 | 0 |
| 11-Sep-2026 | 268.00 | 270.00 | 258.00 | 264.00 | 30,000 | 0 |
| 10-Sep-2026 | 272.00 | 276.00 | 262.00 | 262.00 | 102,000 | 0 |
| 09-Sep-2026 | 262.00 | 280.00 | 260.00 | 272.00 | 824,000 | 0 |
| 08-Sep-2026 | 262.00 | 268.00 | 262.00 | 262.00 | 51,100 | 0 |
| 07-Sep-2026 | 260.00 | 266.00 | 252.00 | 256.00 | 91,300 | 0 |
| 04-Sep-2026 | 266.00 | 266.00 | 254.00 | 260.00 | 2,329,600 | 0 |
| 03-Sep-2026 | 290.00 | 304.00 | 250.00 | 264.00 | 3,152,400 | 0 |
| 02-Sep-2026 | 288.00 | 300.00 | 284.00 | 290.00 | 1,401,200 | 0 |
| 01-Sep-2026 | 286.00 | 304.00 | 282.00 | 286.00 | 45,500 | 0 |
| 31-Aug-2026 | 290.00 | 294.00 | 284.00 | 286.00 | 37,300 | 0 |
| 28-Aug-2026 | 290.00 | 290.00 | 282.00 | 288.00 | 8,500 | 0 |
| 27-Aug-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 27,700 | 0 |
| 26-Aug-2026 | 286.00 | 296.00 | 282.00 | 290.00 | 29,900 | 0 |
| 25-Aug-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 24-Aug-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 47,800 | 0 |
| 21-Aug-2026 | 308.00 | 308.00 | 280.00 | 290.00 | 354,400 | 0 |
| 20-Aug-2026 | 284.00 | 312.00 | 280.00 | 308.00 | 210,100 | 0 |
| 19-Aug-2026 | 288.00 | 308.00 | 280.00 | 284.00 | 113,300 | 0 |
| 18-Aug-2026 | 278.00 | 320.00 | 264.00 | 288.00 | 439,700 | 0 |
| 14-Aug-2026 | 282.00 | 342.00 | 272.00 | 278.00 | 1,508,600 | 0 |
| 13-Aug-2026 | 280.00 | 284.00 | 272.00 | 280.00 | 60,100 | 0 |
| 12-Aug-2026 | 290.00 | 298.00 | 276.00 | 276.00 | 62,800 | 0 |
| 11-Aug-2026 | 278.00 | 298.00 | 270.00 | 270.00 | 57,800 | 0 |
| 10-Aug-2026 | 286.00 | 306.00 | 276.00 | 276.00 | 133,800 | 0 |
| 07-Aug-2026 | 266.00 | 310.00 | 264.00 | 284.00 | 1,147,600 | 0 |
| 06-Aug-2026 | 250.00 | 276.00 | 250.00 | 266.00 | 182,600 | 0 |
| 05-Aug-2026 | 248.00 | 280.00 | 248.00 | 254.00 | 490,600 | 0 |
| 04-Aug-2026 | 254.00 | 254.00 | 248.00 | 250.00 | 2,300 | 0 |
| 03-Aug-2026 | 250.00 | 258.00 | 246.00 | 254.00 | 15,300 | 0 |
| 31-Jul-2026 | 252.00 | 254.00 | 248.00 | 252.00 | 8,800 | 0 |
| 30-Jul-2026 | 250.00 | 260.00 | 242.00 | 252.00 | 21,100 | 0 |
| 29-Jul-2026 | 250.00 | 262.00 | 238.00 | 250.00 | 81,600 | 0 |
| 28-Jul-2026 | 234.00 | 260.00 | 234.00 | 250.00 | 1,040,600 | 0 |
| 27-Jul-2026 | 234.00 | 250.00 | 226.00 | 234.00 | 111,800 | 0 |
| 24-Jul-2026 | 244.00 | 244.00 | 226.00 | 234.00 | 22,100 | 0 |
| 23-Jul-2026 | 230.00 | 254.00 | 226.00 | 244.00 | 103,600 | 0 |
| 22-Jul-2026 | 230.00 | 232.00 | 224.00 | 230.00 | 42,300 | 0 |
| 21-Jul-2026 | 234.00 | 236.00 | 230.00 | 230.00 | 12,900 | 0 |
| 20-Jul-2026 | 236.00 | 244.00 | 228.00 | 230.00 | 12,000 | 0 |
| 17-Jul-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 26,100 | 0 |
| 16-Jul-2026 | 232.00 | 232.00 | 230.00 | 230.00 | 11,300 | 0 |
| 15-Jul-2026 | 236.00 | 246.00 | 232.00 | 232.00 | 1,000 | 0 |
| 14-Jul-2026 | 232.00 | 234.00 | 226.00 | 234.00 | 2,400 | 0 |
| 13-Jul-2026 | 232.00 | 246.00 | 222.00 | 234.00 | 4,200 | 0 |
| 10-Jul-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 1,300 | 0 |
| 09-Jul-2026 | 230.00 | 236.00 | 228.00 | 232.00 | 45,700 | 0 |
| 08-Jul-2026 | 228.00 | 228.00 | 222.00 | 222.00 | 15,900 | 0 |
| 07-Jul-2026 | 224.00 | 228.00 | 222.00 | 228.00 | 14,700 | 0 |
| 06-Jul-2026 | 214.00 | 238.00 | 214.00 | 222.00 | 37,400 | 0 |
| 03-Jul-2026 | 214.00 | 214.00 | 212.00 | 214.00 | 8,600 | 0 |
| 02-Jul-2026 | 214.00 | 218.00 | 210.00 | 212.00 | 22,300 | 0 |
| 01-Jul-2026 | 220.00 | 220.00 | 214.00 | 214.00 | 18,100 | 0 |
| 30-Jun-2026 | 226.00 | 228.00 | 220.00 | 220.00 | 11,100 | 0 |
| 29-Jun-2026 | 228.00 | 228.00 | 220.00 | 220.00 | 25,200 | 0 |
| 26-Jun-2026 | 234.00 | 234.00 | 222.00 | 230.00 | 8,100 | 0 |
| 25-Jun-2026 | 242.00 | 256.00 | 222.00 | 226.00 | 217,000 | 0 |
| 24-Jun-2026 | 230.00 | 232.00 | 220.00 | 220.00 | 21,300 | 0 |
| 23-Jun-2026 | 238.00 | 252.00 | 226.00 | 226.00 | 12,600 | 0 |
| 22-Jun-2026 | 228.00 | 238.00 | 228.00 | 232.00 | 7,600 | 0 |
| 19-Jun-2026 | 226.00 | 236.00 | 224.00 | 236.00 | 34,300 | 0 |
| 18-Jun-2026 | 232.00 | 232.00 | 226.00 | 228.00 | 7,600 | 0 |
| 17-Jun-2026 | 240.00 | 248.00 | 226.00 | 230.00 | 87,900 | 0 |
| 15-Jun-2026 | 232.00 | 250.00 | 232.00 | 238.00 | 11,900 | 0 |
| 12-Jun-2026 | 250.00 | 258.00 | 228.00 | 234.00 | 78,600 | 0 |
| 11-Jun-2026 | 222.00 | 270.00 | 222.00 | 224.00 | 128,500 | 0 |
| 10-Jun-2026 | 228.00 | 228.00 | 212.00 | 220.00 | 42,500 | 0 |
| 09-Jun-2026 | 216.00 | 228.00 | 212.00 | 224.00 | 38,800 | 0 |
| 08-Jun-2026 | 248.00 | 248.00 | 216.00 | 218.00 | 259,000 | 0 |
| 05-Jun-2026 | 264.00 | 270.00 | 240.00 | 248.00 | 106,300 | 0 |
| 04-Jun-2026 | 252.00 | 276.00 | 240.00 | 264.00 | 167,600 | 0 |
| 03-Jun-2026 | 250.00 | 288.00 | 248.00 | 262.00 | 693,600 | 0 |
| 02-Jun-2026 | 246.00 | 262.00 | 238.00 | 244.00 | 235,200 | 0 |
| 29-May-2026 | 246.00 | 262.00 | 244.00 | 244.00 | 35,700 | 0 |
| 28-May-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 27-May-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 26-May-2026 | 260.00 | 260.00 | 240.00 | 244.00 | 374,700 | 0 |
| 25-May-2026 | 250.00 | 270.00 | 248.00 | 258.00 | 92,100 | 0 |
| 22-May-2026 | 252.00 | 272.00 | 240.00 | 258.00 | 1,264,800 | 0 |
| 21-May-2026 | 344.00 | 350.00 | 250.00 | 254.00 | 2,846,700 | 0 |
| 20-May-2026 | 230.00 | 286.00 | 220.00 | 286.00 | 4,287,200 | 0 |