| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 254.00 | 254.00 | 248.00 | 250.00 | 2,300 | 0 |
| 03-Aug-2026 | 250.00 | 258.00 | 246.00 | 254.00 | 15,300 | 0 |
| 31-Jul-2026 | 252.00 | 254.00 | 248.00 | 252.00 | 8,800 | 0 |
| 30-Jul-2026 | 250.00 | 260.00 | 242.00 | 252.00 | 21,100 | 0 |
| 29-Jul-2026 | 250.00 | 262.00 | 238.00 | 250.00 | 81,600 | 0 |
| 28-Jul-2026 | 234.00 | 260.00 | 234.00 | 250.00 | 1,040,600 | 0 |
| 27-Jul-2026 | 234.00 | 250.00 | 226.00 | 234.00 | 111,800 | 0 |
| 24-Jul-2026 | 244.00 | 244.00 | 226.00 | 234.00 | 22,100 | 0 |
| 23-Jul-2026 | 230.00 | 254.00 | 226.00 | 244.00 | 103,600 | 0 |
| 22-Jul-2026 | 230.00 | 232.00 | 224.00 | 230.00 | 42,300 | 0 |
| 21-Jul-2026 | 234.00 | 236.00 | 230.00 | 230.00 | 12,900 | 0 |
| 20-Jul-2026 | 236.00 | 244.00 | 228.00 | 230.00 | 12,000 | 0 |
| 17-Jul-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 26,100 | 0 |
| 16-Jul-2026 | 232.00 | 232.00 | 230.00 | 230.00 | 11,300 | 0 |
| 15-Jul-2026 | 236.00 | 246.00 | 232.00 | 232.00 | 1,000 | 0 |
| 14-Jul-2026 | 232.00 | 234.00 | 226.00 | 234.00 | 2,400 | 0 |
| 13-Jul-2026 | 232.00 | 246.00 | 222.00 | 234.00 | 4,200 | 0 |
| 10-Jul-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 1,300 | 0 |
| 09-Jul-2026 | 230.00 | 236.00 | 228.00 | 232.00 | 45,700 | 0 |
| 08-Jul-2026 | 228.00 | 228.00 | 222.00 | 222.00 | 15,900 | 0 |
| 07-Jul-2026 | 224.00 | 228.00 | 222.00 | 228.00 | 14,700 | 0 |
| 06-Jul-2026 | 214.00 | 238.00 | 214.00 | 222.00 | 37,400 | 0 |
| 03-Jul-2026 | 214.00 | 214.00 | 212.00 | 214.00 | 8,600 | 0 |
| 02-Jul-2026 | 214.00 | 218.00 | 210.00 | 212.00 | 22,300 | 0 |
| 01-Jul-2026 | 220.00 | 220.00 | 214.00 | 214.00 | 18,100 | 0 |
| 30-Jun-2026 | 226.00 | 228.00 | 220.00 | 220.00 | 11,100 | 0 |
| 29-Jun-2026 | 228.00 | 228.00 | 220.00 | 220.00 | 25,200 | 0 |
| 26-Jun-2026 | 234.00 | 234.00 | 222.00 | 230.00 | 8,100 | 0 |
| 25-Jun-2026 | 242.00 | 256.00 | 222.00 | 226.00 | 217,000 | 0 |
| 24-Jun-2026 | 230.00 | 232.00 | 220.00 | 220.00 | 21,300 | 0 |
| 23-Jun-2026 | 238.00 | 252.00 | 226.00 | 226.00 | 12,600 | 0 |
| 22-Jun-2026 | 228.00 | 238.00 | 228.00 | 232.00 | 7,600 | 0 |
| 19-Jun-2026 | 226.00 | 236.00 | 224.00 | 236.00 | 34,300 | 0 |
| 18-Jun-2026 | 232.00 | 232.00 | 226.00 | 228.00 | 7,600 | 0 |
| 17-Jun-2026 | 240.00 | 248.00 | 226.00 | 230.00 | 87,900 | 0 |
| 15-Jun-2026 | 232.00 | 250.00 | 232.00 | 238.00 | 11,900 | 0 |
| 12-Jun-2026 | 250.00 | 258.00 | 228.00 | 234.00 | 78,600 | 0 |
| 11-Jun-2026 | 222.00 | 270.00 | 222.00 | 224.00 | 128,500 | 0 |
| 10-Jun-2026 | 228.00 | 228.00 | 212.00 | 220.00 | 42,500 | 0 |
| 09-Jun-2026 | 216.00 | 228.00 | 212.00 | 224.00 | 38,800 | 0 |
| 08-Jun-2026 | 248.00 | 248.00 | 216.00 | 218.00 | 259,000 | 0 |
| 05-Jun-2026 | 264.00 | 270.00 | 240.00 | 248.00 | 106,300 | 0 |
| 04-Jun-2026 | 252.00 | 276.00 | 240.00 | 264.00 | 167,600 | 0 |
| 03-Jun-2026 | 250.00 | 288.00 | 248.00 | 262.00 | 693,600 | 0 |
| 02-Jun-2026 | 246.00 | 262.00 | 238.00 | 244.00 | 235,200 | 0 |
| 29-May-2026 | 246.00 | 262.00 | 244.00 | 244.00 | 35,700 | 0 |
| 28-May-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 27-May-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 26-May-2026 | 260.00 | 260.00 | 240.00 | 244.00 | 374,700 | 0 |
| 25-May-2026 | 250.00 | 270.00 | 248.00 | 258.00 | 92,100 | 0 |
| 22-May-2026 | 252.00 | 272.00 | 240.00 | 258.00 | 1,264,800 | 0 |
| 21-May-2026 | 344.00 | 350.00 | 250.00 | 254.00 | 2,846,700 | 0 |
| 20-May-2026 | 230.00 | 286.00 | 220.00 | 286.00 | 4,287,200 | 0 |
| 19-May-2026 | 236.00 | 300.00 | 226.00 | 230.00 | 6,044,300 | 0 |
| 18-May-2026 | 242.00 | 248.00 | 220.00 | 240.00 | 731,300 | 0 |
| 15-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 14-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 13-May-2026 | 242.00 | 292.00 | 238.00 | 240.00 | 1,142,300 | 0 |
| 12-May-2026 | 238.00 | 280.00 | 230.00 | 238.00 | 141,600 | 0 |
| 11-May-2026 | 246.00 | 248.00 | 238.00 | 238.00 | 14,000 | 0 |
| 08-May-2026 | 238.00 | 244.00 | 238.00 | 244.00 | 7,000 | 0 |
| 07-May-2026 | 244.00 | 250.00 | 236.00 | 240.00 | 30,400 | 0 |
| 06-May-2026 | 244.00 | 244.00 | 238.00 | 240.00 | 53,500 | 0 |
| 05-May-2026 | 250.00 | 260.00 | 234.00 | 244.00 | 54,700 | 0 |
| 04-May-2026 | 238.00 | 256.00 | 236.00 | 250.00 | 19,500 | 0 |
| 30-Apr-2026 | 250.00 | 250.00 | 232.00 | 236.00 | 20,800 | 0 |
| 29-Apr-2026 | 250.00 | 268.00 | 250.00 | 250.00 | 54,400 | 0 |
| 28-Apr-2026 | 256.00 | 256.00 | 248.00 | 248.00 | 23,300 | 0 |
| 27-Apr-2026 | 260.00 | 262.00 | 246.00 | 250.00 | 40,900 | 0 |
| 24-Apr-2026 | 264.00 | 274.00 | 242.00 | 262.00 | 773,700 | 0 |
| 23-Apr-2026 | 272.00 | 278.00 | 252.00 | 264.00 | 101,300 | 0 |
| 22-Apr-2026 | 284.00 | 286.00 | 262.00 | 264.00 | 399,200 | 0 |
| 21-Apr-2026 | 274.00 | 292.00 | 274.00 | 284.00 | 71,600 | 0 |
| 20-Apr-2026 | 282.00 | 296.00 | 274.00 | 274.00 | 1,109,400 | 0 |
| 17-Apr-2026 | 278.00 | 300.00 | 266.00 | 282.00 | 994,800 | 0 |
| 16-Apr-2026 | 278.00 | 282.00 | 262.00 | 276.00 | 936,700 | 0 |
| 15-Apr-2026 | 272.00 | 284.00 | 262.00 | 280.00 | 1,330,600 | 0 |
| 14-Apr-2026 | 266.00 | 286.00 | 266.00 | 272.00 | 221,000 | 0 |
| 13-Apr-2026 | 262.00 | 280.00 | 250.00 | 262.00 | 2,107,900 | 0 |
| 10-Apr-2026 | 258.00 | 266.00 | 250.00 | 250.00 | 1,464,000 | 0 |
| 09-Apr-2026 | 248.00 | 270.00 | 238.00 | 258.00 | 1,460,400 | 0 |
| 08-Apr-2026 | 250.00 | 250.00 | 240.00 | 248.00 | 43,300 | 0 |
| 07-Apr-2026 | 244.00 | 250.00 | 236.00 | 250.00 | 103,400 | 0 |
| 06-Apr-2026 | 248.00 | 254.00 | 230.00 | 246.00 | 45,200 | 0 |
| 02-Apr-2026 | 250.00 | 252.00 | 236.00 | 248.00 | 7,500 | 0 |
| 01-Apr-2026 | 250.00 | 252.00 | 236.00 | 252.00 | 45,300 | 0 |
| 31-Mar-2026 | 266.00 | 266.00 | 238.00 | 250.00 | 51,400 | 0 |
| 30-Mar-2026 | 234.00 | 250.00 | 234.00 | 250.00 | 94,800 | 0 |
| 27-Mar-2026 | 252.00 | 268.00 | 230.00 | 250.00 | 29,100 | 0 |
| 26-Mar-2026 | 248.00 | 276.00 | 240.00 | 252.00 | 70,400 | 0 |
| 25-Mar-2026 | 236.00 | 256.00 | 214.00 | 248.00 | 85,600 | 0 |
| 17-Mar-2026 | 262.00 | 280.00 | 234.00 | 236.00 | 772,900 | 0 |
| 16-Mar-2026 | 220.00 | 262.00 | 220.00 | 262.00 | 1,281,800 | 0 |
| 13-Mar-2026 | 224.00 | 236.00 | 210.00 | 210.00 | 64,100 | 0 |
| 12-Mar-2026 | 226.00 | 226.00 | 216.00 | 226.00 | 36,000 | 0 |
| 11-Mar-2026 | 230.00 | 242.00 | 228.00 | 230.00 | 23,200 | 0 |
| 10-Mar-2026 | 212.00 | 264.00 | 210.00 | 226.00 | 604,900 | 0 |
| 09-Mar-2026 | 236.00 | 236.00 | 204.00 | 212.00 | 147,600 | 0 |
| 06-Mar-2026 | 250.00 | 278.00 | 236.00 | 238.00 | 50,800 | 0 |
| 05-Mar-2026 | 250.00 | 264.00 | 246.00 | 252.00 | 81,300 | 0 |