| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 206.00 | 208.00 | 202.00 | 202.00 | 2,416,900 | 0 |
| 05-Sep-2024 | 202.00 | 208.00 | 197.00 | 206.00 | 7,831,500 | 0 |
| 04-Sep-2024 | 208.00 | 208.00 | 200.00 | 202.00 | 7,127,700 | 0 |
| 03-Sep-2024 | 214.00 | 218.00 | 204.00 | 208.00 | 9,166,200 | 0 |
| 02-Sep-2024 | 206.00 | 220.00 | 204.00 | 214.00 | 39,798,300 | 0 |
| 30-Aug-2024 | 186.00 | 218.00 | 186.00 | 204.00 | 75,444,200 | 0 |
| 29-Aug-2024 | 186.00 | 189.00 | 184.00 | 185.00 | 6,559,500 | 0 |
| 28-Aug-2024 | 187.00 | 188.00 | 181.00 | 186.00 | 9,252,600 | 0 |
| 27-Aug-2024 | 192.00 | 195.00 | 185.00 | 186.00 | 8,853,400 | 0 |
| 26-Aug-2024 | 181.00 | 193.00 | 181.00 | 190.00 | 22,529,000 | 0 |
| 23-Aug-2024 | 176.00 | 182.00 | 176.00 | 180.00 | 5,565,200 | 0 |
| 22-Aug-2024 | 181.00 | 183.00 | 176.00 | 176.00 | 8,788,300 | 0 |
| 21-Aug-2024 | 186.00 | 188.00 | 178.00 | 181.00 | 19,221,400 | 0 |
| 20-Aug-2024 | 176.00 | 196.00 | 176.00 | 186.00 | 58,728,100 | 0 |
| 19-Aug-2024 | 176.00 | 177.00 | 173.00 | 175.00 | 6,115,600 | 0 |
| 16-Aug-2024 | 175.00 | 177.00 | 174.00 | 176.00 | 6,108,000 | 0 |
| 15-Aug-2024 | 176.00 | 178.00 | 172.00 | 175.00 | 7,882,400 | 0 |
| 14-Aug-2024 | 168.00 | 177.00 | 167.00 | 176.00 | 27,188,300 | 0 |
| 13-Aug-2024 | 167.00 | 169.00 | 165.00 | 167.00 | 5,204,000 | 0 |
| 12-Aug-2024 | 160.00 | 168.00 | 160.00 | 166.00 | 8,688,400 | 0 |
| 09-Aug-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 2,193,700 | 0 |
| 08-Aug-2024 | 162.00 | 164.00 | 159.00 | 160.00 | 1,215,800 | 0 |
| 07-Aug-2024 | 162.00 | 164.00 | 160.00 | 162.00 | 3,803,600 | 0 |
| 06-Aug-2024 | 152.00 | 162.00 | 150.00 | 162.00 | 9,716,000 | 0 |
| 05-Aug-2024 | 163.00 | 163.00 | 150.00 | 152.00 | 9,601,900 | 0 |
| 02-Aug-2024 | 165.00 | 169.00 | 161.00 | 162.00 | 3,514,600 | 0 |
| 01-Aug-2024 | 166.00 | 167.00 | 162.00 | 165.00 | 3,930,100 | 0 |
| 31-Jul-2024 | 169.00 | 170.00 | 164.00 | 164.00 | 6,138,100 | 0 |
| 30-Jul-2024 | 171.00 | 174.00 | 167.00 | 169.00 | 8,005,800 | 0 |
| 29-Jul-2024 | 170.00 | 174.00 | 167.00 | 171.00 | 6,546,500 | 0 |
| 26-Jul-2024 | 166.00 | 172.00 | 166.00 | 170.00 | 5,296,500 | 0 |
| 25-Jul-2024 | 175.00 | 176.00 | 160.00 | 166.00 | 12,797,500 | 0 |
| 24-Jul-2024 | 178.00 | 178.00 | 174.00 | 175.00 | 4,275,100 | 0 |
| 23-Jul-2024 | 178.00 | 181.00 | 175.00 | 176.00 | 11,629,600 | 0 |
| 22-Jul-2024 | 179.00 | 182.00 | 178.00 | 178.00 | 8,938,700 | 0 |
| 19-Jul-2024 | 175.00 | 184.00 | 173.00 | 179.00 | 25,337,900 | 0 |
| 18-Jul-2024 | 179.00 | 182.00 | 173.00 | 174.00 | 13,993,300 | 0 |
| 17-Jul-2024 | 180.00 | 184.00 | 175.00 | 179.00 | 12,011,500 | 0 |
| 16-Jul-2024 | 185.00 | 186.00 | 177.00 | 180.00 | 17,851,100 | 0 |
| 15-Jul-2024 | 170.00 | 192.00 | 170.00 | 184.00 | 91,308,800 | 0 |
| 12-Jul-2024 | 166.00 | 173.00 | 165.00 | 170.00 | 9,170,600 | 0 |
| 11-Jul-2024 | 167.00 | 170.00 | 164.00 | 165.00 | 5,381,000 | 0 |
| 10-Jul-2024 | 171.00 | 173.00 | 166.00 | 167.00 | 8,141,300 | 0 |
| 09-Jul-2024 | 162.00 | 171.00 | 162.00 | 170.00 | 23,566,200 | 0 |
| 08-Jul-2024 | 165.00 | 168.00 | 160.00 | 162.00 | 8,472,300 | 0 |
| 05-Jul-2024 | 168.00 | 171.00 | 165.00 | 165.00 | 15,230,500 | 0 |
| 04-Jul-2024 | 159.00 | 171.00 | 158.00 | 167.00 | 52,437,500 | 0 |
| 03-Jul-2024 | 159.00 | 160.00 | 156.00 | 159.00 | 4,549,300 | 0 |
| 02-Jul-2024 | 161.00 | 162.00 | 157.00 | 158.00 | 9,699,100 | 0 |
| 01-Jul-2024 | 156.00 | 161.00 | 154.00 | 160.00 | 11,358,800 | 0 |
| 28-Jun-2024 | 154.00 | 158.00 | 151.00 | 154.00 | 14,217,700 | 0 |
| 27-Jun-2024 | 153.00 | 156.00 | 148.00 | 154.00 | 28,534,100 | 0 |
| 26-Jun-2024 | 132.00 | 180.00 | 132.00 | 153.00 | 215,042,200 | 0 |
| 25-Jun-2024 | 145.00 | 154.00 | 145.00 | 148.00 | 14,344,300 | 0 |
| 24-Jun-2024 | 159.00 | 165.00 | 153.00 | 153.00 | 19,899,700 | 0 |
| 21-Jun-2024 | 154.00 | 163.00 | 153.00 | 158.00 | 6,516,300 | 0 |
| 20-Jun-2024 | 156.00 | 158.00 | 153.00 | 154.00 | 2,916,800 | 0 |
| 19-Jun-2024 | 162.00 | 162.00 | 155.00 | 156.00 | 3,776,200 | 0 |
| 14-Jun-2024 | 165.00 | 168.00 | 162.00 | 162.00 | 4,149,100 | 0 |
| 13-Jun-2024 | 164.00 | 169.00 | 163.00 | 165.00 | 9,636,800 | 0 |
| 12-Jun-2024 | 168.00 | 171.00 | 162.00 | 163.00 | 3,821,800 | 0 |
| 11-Jun-2024 | 173.00 | 174.00 | 169.00 | 170.00 | 4,793,400 | 0 |
| 10-Jun-2024 | 176.00 | 179.00 | 172.00 | 173.00 | 3,225,900 | 0 |
| 07-Jun-2024 | 173.00 | 180.00 | 172.00 | 177.00 | 11,575,500 | 0 |
| 06-Jun-2024 | 177.00 | 179.00 | 170.00 | 172.00 | 9,770,800 | 0 |
| 05-Jun-2024 | 182.00 | 189.00 | 175.00 | 176.00 | 6,020,500 | 0 |
| 04-Jun-2024 | 173.00 | 190.00 | 173.00 | 180.00 | 10,902,500 | 0 |
| 03-Jun-2024 | 190.00 | 190.00 | 178.00 | 181.00 | 12,123,800 | 0 |
| 31-May-2024 | 195.00 | 200.00 | 187.00 | 190.00 | 10,287,500 | 0 |
| 30-May-2024 | 198.00 | 218.00 | 195.00 | 195.00 | 16,627,700 | 0 |
| 29-May-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 634,400 | 0 |
| 28-May-2024 | 198.00 | 200.00 | 198.00 | 200.00 | 491,200 | 0 |
| 27-May-2024 | 202.00 | 204.00 | 197.00 | 198.00 | 932,800 | 0 |
| 22-May-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 1,473,700 | 0 |
| 21-May-2024 | 210.00 | 212.00 | 200.00 | 202.00 | 2,479,800 | 0 |
| 20-May-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 620,600 | 0 |
| 17-May-2024 | 204.00 | 210.00 | 202.00 | 208.00 | 2,441,800 | 0 |
| 16-May-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 2,573,300 | 0 |
| 15-May-2024 | 197.00 | 206.00 | 197.00 | 202.00 | 2,760,100 | 0 |
| 14-May-2024 | 210.00 | 218.00 | 196.00 | 196.00 | 8,022,600 | 0 |
| 13-May-2024 | 214.00 | 218.00 | 204.00 | 210.00 | 2,496,600 | 0 |
| 08-May-2024 | 222.00 | 226.00 | 212.00 | 214.00 | 1,530,000 | 0 |
| 07-May-2024 | 224.00 | 226.00 | 218.00 | 222.00 | 969,300 | 0 |
| 06-May-2024 | 210.00 | 242.00 | 206.00 | 222.00 | 7,629,900 | 0 |
| 03-May-2024 | 210.00 | 214.00 | 204.00 | 206.00 | 3,497,200 | 0 |
| 02-May-2024 | 216.00 | 218.00 | 210.00 | 210.00 | 2,536,500 | 0 |
| 30-Apr-2024 | 206.00 | 220.00 | 206.00 | 216.00 | 5,139,600 | 0 |
| 29-Apr-2024 | 232.00 | 232.00 | 210.00 | 210.00 | 18,245,300 | 0 |
| 26-Apr-2024 | 246.00 | 246.00 | 232.00 | 232.00 | 713,200 | 0 |
| 25-Apr-2024 | 238.00 | 244.00 | 234.00 | 240.00 | 922,600 | 0 |
| 24-Apr-2024 | 234.00 | 238.00 | 228.00 | 236.00 | 1,833,000 | 0 |
| 23-Apr-2024 | 238.00 | 244.00 | 224.00 | 234.00 | 12,785,900 | 0 |
| 22-Apr-2024 | 240.00 | 244.00 | 236.00 | 240.00 | 2,008,200 | 0 |
| 19-Apr-2024 | 230.00 | 250.00 | 230.00 | 240.00 | 1,945,100 | 0 |
| 18-Apr-2024 | 254.00 | 254.00 | 246.00 | 250.00 | 3,028,200 | 0 |
| 17-Apr-2024 | 252.00 | 260.00 | 250.00 | 252.00 | 2,454,100 | 0 |
| 16-Apr-2024 | 270.00 | 270.00 | 254.00 | 254.00 | 5,135,200 | 0 |
| 05-Apr-2024 | 274.00 | 274.00 | 270.00 | 270.00 | 3,720,600 | 0 |
| 04-Apr-2024 | 270.00 | 274.00 | 268.00 | 274.00 | 1,698,200 | 0 |
| 03-Apr-2024 | 274.00 | 280.00 | 268.00 | 270.00 | 6,074,900 | 0 |