| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 159.00 | 171.00 | 158.00 | 167.00 | 52,437,500 | 0 |
| 03-Jul-2024 | 159.00 | 160.00 | 156.00 | 159.00 | 4,549,300 | 0 |
| 02-Jul-2024 | 161.00 | 162.00 | 157.00 | 158.00 | 9,699,100 | 0 |
| 01-Jul-2024 | 156.00 | 161.00 | 154.00 | 160.00 | 11,358,800 | 0 |
| 28-Jun-2024 | 154.00 | 158.00 | 151.00 | 154.00 | 14,217,700 | 0 |
| 27-Jun-2024 | 153.00 | 156.00 | 148.00 | 154.00 | 28,534,100 | 0 |
| 26-Jun-2024 | 132.00 | 180.00 | 132.00 | 153.00 | 215,042,200 | 0 |
| 25-Jun-2024 | 145.00 | 154.00 | 145.00 | 148.00 | 14,344,300 | 0 |
| 24-Jun-2024 | 159.00 | 165.00 | 153.00 | 153.00 | 19,899,700 | 0 |
| 21-Jun-2024 | 154.00 | 163.00 | 153.00 | 158.00 | 6,516,300 | 0 |
| 20-Jun-2024 | 156.00 | 158.00 | 153.00 | 154.00 | 2,916,800 | 0 |
| 19-Jun-2024 | 162.00 | 162.00 | 155.00 | 156.00 | 3,776,200 | 0 |
| 14-Jun-2024 | 165.00 | 168.00 | 162.00 | 162.00 | 4,149,100 | 0 |
| 13-Jun-2024 | 164.00 | 169.00 | 163.00 | 165.00 | 9,636,800 | 0 |
| 12-Jun-2024 | 168.00 | 171.00 | 162.00 | 163.00 | 3,821,800 | 0 |
| 11-Jun-2024 | 173.00 | 174.00 | 169.00 | 170.00 | 4,793,400 | 0 |
| 10-Jun-2024 | 176.00 | 179.00 | 172.00 | 173.00 | 3,225,900 | 0 |
| 07-Jun-2024 | 173.00 | 180.00 | 172.00 | 177.00 | 11,575,500 | 0 |
| 06-Jun-2024 | 177.00 | 179.00 | 170.00 | 172.00 | 9,770,800 | 0 |
| 05-Jun-2024 | 182.00 | 189.00 | 175.00 | 176.00 | 6,020,500 | 0 |
| 04-Jun-2024 | 173.00 | 190.00 | 173.00 | 180.00 | 10,902,500 | 0 |
| 03-Jun-2024 | 190.00 | 190.00 | 178.00 | 181.00 | 12,123,800 | 0 |
| 31-May-2024 | 195.00 | 200.00 | 187.00 | 190.00 | 10,287,500 | 0 |
| 30-May-2024 | 198.00 | 218.00 | 195.00 | 195.00 | 16,627,700 | 0 |
| 29-May-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 634,400 | 0 |
| 28-May-2024 | 198.00 | 200.00 | 198.00 | 200.00 | 491,200 | 0 |
| 27-May-2024 | 202.00 | 204.00 | 197.00 | 198.00 | 932,800 | 0 |
| 22-May-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 1,473,700 | 0 |
| 21-May-2024 | 210.00 | 212.00 | 200.00 | 202.00 | 2,479,800 | 0 |
| 20-May-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 620,600 | 0 |
| 17-May-2024 | 204.00 | 210.00 | 202.00 | 208.00 | 2,441,800 | 0 |
| 16-May-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 2,573,300 | 0 |
| 15-May-2024 | 197.00 | 206.00 | 197.00 | 202.00 | 2,760,100 | 0 |
| 14-May-2024 | 210.00 | 218.00 | 196.00 | 196.00 | 8,022,600 | 0 |
| 13-May-2024 | 214.00 | 218.00 | 204.00 | 210.00 | 2,496,600 | 0 |
| 08-May-2024 | 222.00 | 226.00 | 212.00 | 214.00 | 1,530,000 | 0 |
| 07-May-2024 | 224.00 | 226.00 | 218.00 | 222.00 | 969,300 | 0 |
| 06-May-2024 | 210.00 | 242.00 | 206.00 | 222.00 | 7,629,900 | 0 |
| 03-May-2024 | 210.00 | 214.00 | 204.00 | 206.00 | 3,497,200 | 0 |
| 02-May-2024 | 216.00 | 218.00 | 210.00 | 210.00 | 2,536,500 | 0 |
| 30-Apr-2024 | 206.00 | 220.00 | 206.00 | 216.00 | 5,139,600 | 0 |
| 29-Apr-2024 | 232.00 | 232.00 | 210.00 | 210.00 | 18,245,300 | 0 |
| 26-Apr-2024 | 246.00 | 246.00 | 232.00 | 232.00 | 713,200 | 0 |
| 25-Apr-2024 | 238.00 | 244.00 | 234.00 | 240.00 | 922,600 | 0 |
| 24-Apr-2024 | 234.00 | 238.00 | 228.00 | 236.00 | 1,833,000 | 0 |
| 23-Apr-2024 | 238.00 | 244.00 | 224.00 | 234.00 | 12,785,900 | 0 |
| 22-Apr-2024 | 240.00 | 244.00 | 236.00 | 240.00 | 2,008,200 | 0 |
| 19-Apr-2024 | 230.00 | 250.00 | 230.00 | 240.00 | 1,945,100 | 0 |
| 18-Apr-2024 | 254.00 | 254.00 | 246.00 | 250.00 | 3,028,200 | 0 |
| 17-Apr-2024 | 252.00 | 260.00 | 250.00 | 252.00 | 2,454,100 | 0 |
| 16-Apr-2024 | 270.00 | 270.00 | 254.00 | 254.00 | 5,135,200 | 0 |
| 05-Apr-2024 | 274.00 | 274.00 | 270.00 | 270.00 | 3,720,600 | 0 |
| 04-Apr-2024 | 270.00 | 274.00 | 268.00 | 274.00 | 1,698,200 | 0 |
| 03-Apr-2024 | 274.00 | 280.00 | 268.00 | 270.00 | 6,074,900 | 0 |
| 02-Apr-2024 | 286.00 | 286.00 | 268.00 | 274.00 | 7,862,200 | 0 |
| 01-Apr-2024 | 288.00 | 292.00 | 274.00 | 280.00 | 6,170,200 | 0 |
| 28-Mar-2024 | 278.00 | 302.00 | 274.00 | 280.00 | 33,888,200 | 0 |
| 27-Mar-2024 | 278.00 | 282.00 | 276.00 | 278.00 | 1,076,800 | 0 |
| 26-Mar-2024 | 282.00 | 282.00 | 260.00 | 278.00 | 2,385,100 | 0 |
| 25-Mar-2024 | 304.00 | 304.00 | 264.00 | 280.00 | 13,302,300 | 0 |
| 22-Mar-2024 | 296.00 | 298.00 | 284.00 | 292.00 | 3,337,100 | 0 |
| 21-Mar-2024 | 302.00 | 310.00 | 294.00 | 296.00 | 6,299,000 | 0 |
| 20-Mar-2024 | 292.00 | 316.00 | 292.00 | 302.00 | 16,547,700 | 0 |
| 19-Mar-2024 | 276.00 | 306.00 | 276.00 | 292.00 | 11,350,700 | 0 |
| 18-Mar-2024 | 300.00 | 306.00 | 284.00 | 292.00 | 26,984,100 | 0 |
| 15-Mar-2024 | 256.00 | 300.00 | 254.00 | 300.00 | 43,621,900 | 0 |
| 14-Mar-2024 | 250.00 | 258.00 | 248.00 | 252.00 | 1,862,700 | 0 |
| 13-Mar-2024 | 252.00 | 254.00 | 246.00 | 248.00 | 1,136,200 | 0 |
| 08-Mar-2024 | 254.00 | 256.00 | 246.00 | 252.00 | 988,300 | 0 |
| 07-Mar-2024 | 250.00 | 256.00 | 248.00 | 252.00 | 2,242,500 | 0 |
| 06-Mar-2024 | 250.00 | 254.00 | 248.00 | 248.00 | 1,555,800 | 0 |
| 05-Mar-2024 | 256.00 | 264.00 | 248.00 | 250.00 | 3,971,900 | 0 |
| 04-Mar-2024 | 260.00 | 262.00 | 256.00 | 256.00 | 1,140,500 | 0 |
| 01-Mar-2024 | 256.00 | 264.00 | 254.00 | 260.00 | 9,204,900 | 0 |
| 29-Feb-2024 | 264.00 | 268.00 | 254.00 | 256.00 | 15,301,800 | 0 |
| 28-Feb-2024 | 264.00 | 266.00 | 260.00 | 262.00 | 2,485,600 | 0 |
| 27-Feb-2024 | 268.00 | 270.00 | 262.00 | 262.00 | 6,450,500 | 0 |
| 26-Feb-2024 | 270.00 | 276.00 | 264.00 | 268.00 | 4,528,400 | 0 |
| 23-Feb-2024 | 266.00 | 276.00 | 264.00 | 268.00 | 29,729,400 | 0 |
| 22-Feb-2024 | 268.00 | 276.00 | 264.00 | 266.00 | 19,688,300 | 0 |
| 21-Feb-2024 | 260.00 | 290.00 | 258.00 | 266.00 | 42,793,700 | 0 |
| 20-Feb-2024 | 260.00 | 268.00 | 260.00 | 260.00 | 726,400 | 0 |
| 19-Feb-2024 | 268.00 | 268.00 | 260.00 | 260.00 | 714,800 | 0 |
| 16-Feb-2024 | 272.00 | 276.00 | 260.00 | 266.00 | 2,676,300 | 0 |
| 15-Feb-2024 | 270.00 | 278.00 | 266.00 | 270.00 | 1,813,400 | 0 |
| 13-Feb-2024 | 270.00 | 274.00 | 266.00 | 270.00 | 532,700 | 0 |
| 12-Feb-2024 | 272.00 | 274.00 | 268.00 | 270.00 | 826,000 | 0 |
| 07-Feb-2024 | 276.00 | 276.00 | 272.00 | 272.00 | 459,600 | 0 |
| 06-Feb-2024 | 276.00 | 280.00 | 268.00 | 276.00 | 1,398,900 | 0 |
| 05-Feb-2024 | 278.00 | 280.00 | 272.00 | 276.00 | 862,900 | 0 |
| 02-Feb-2024 | 278.00 | 282.00 | 276.00 | 278.00 | 258,300 | 0 |
| 01-Feb-2024 | 260.00 | 282.00 | 260.00 | 278.00 | 547,600 | 0 |
| 31-Jan-2024 | 280.00 | 284.00 | 278.00 | 280.00 | 2,112,700 | 0 |
| 30-Jan-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 2,771,400 | 0 |
| 29-Jan-2024 | 288.00 | 290.00 | 282.00 | 284.00 | 1,035,400 | 0 |
| 26-Jan-2024 | 278.00 | 288.00 | 276.00 | 288.00 | 13,770,200 | 0 |
| 25-Jan-2024 | 282.00 | 284.00 | 278.00 | 278.00 | 943,700 | 0 |
| 24-Jan-2024 | 282.00 | 284.00 | 276.00 | 280.00 | 2,172,600 | 0 |
| 23-Jan-2024 | 288.00 | 290.00 | 282.00 | 284.00 | 1,180,200 | 0 |
| 22-Jan-2024 | 282.00 | 292.00 | 282.00 | 286.00 | 5,933,100 | 0 |