| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 167.00 | 173.00 | 167.00 | 172.00 | 1,025,100 | 0 |
| 08-Oct-2026 | 171.00 | 174.00 | 167.00 | 167.00 | 994,300 | 0 |
| 07-Oct-2026 | 175.00 | 175.00 | 169.00 | 170.00 | 940,100 | 0 |
| 06-Oct-2026 | 167.00 | 174.00 | 167.00 | 171.00 | 1,826,800 | 0 |
| 05-Oct-2026 | 161.00 | 168.00 | 161.00 | 166.00 | 1,609,200 | 0 |
| 02-Oct-2026 | 162.00 | 165.00 | 161.00 | 161.00 | 948,600 | 0 |
| 01-Oct-2026 | 169.00 | 169.00 | 159.00 | 162.00 | 2,166,300 | 0 |
| 30-Sep-2026 | 168.00 | 176.00 | 168.00 | 169.00 | 1,465,100 | 0 |
| 29-Sep-2026 | 168.00 | 169.00 | 161.00 | 168.00 | 1,591,900 | 0 |
| 28-Sep-2026 | 176.00 | 178.00 | 168.00 | 168.00 | 1,731,800 | 0 |
| 25-Sep-2026 | 181.00 | 182.00 | 175.00 | 175.00 | 1,966,100 | 0 |
| 24-Sep-2026 | 188.00 | 188.00 | 177.00 | 181.00 | 7,126,800 | 0 |
| 23-Sep-2026 | 183.00 | 187.00 | 183.00 | 186.00 | 1,390,800 | 0 |
| 22-Sep-2026 | 187.00 | 190.00 | 181.00 | 183.00 | 3,401,200 | 0 |
| 21-Sep-2026 | 189.00 | 191.00 | 184.00 | 188.00 | 2,036,000 | 0 |
| 18-Sep-2026 | 188.00 | 189.00 | 179.00 | 189.00 | 1,760,900 | 0 |
| 17-Sep-2026 | 183.00 | 190.00 | 183.00 | 188.00 | 1,652,100 | 0 |
| 16-Sep-2026 | 189.00 | 190.00 | 185.00 | 185.00 | 2,336,100 | 0 |
| 15-Sep-2026 | 186.00 | 192.00 | 180.00 | 188.00 | 4,129,500 | 0 |
| 14-Sep-2026 | 183.00 | 187.00 | 178.00 | 186.00 | 2,976,500 | 0 |
| 11-Sep-2026 | 188.00 | 190.00 | 178.00 | 183.00 | 2,924,500 | 0 |
| 10-Sep-2026 | 189.00 | 191.00 | 186.00 | 186.00 | 4,719,500 | 0 |
| 09-Sep-2026 | 195.00 | 195.00 | 188.00 | 189.00 | 3,792,600 | 0 |
| 08-Sep-2026 | 190.00 | 194.00 | 188.00 | 194.00 | 5,038,400 | 0 |
| 07-Sep-2026 | 187.00 | 189.00 | 183.00 | 188.00 | 6,037,200 | 0 |
| 04-Sep-2026 | 198.00 | 200.00 | 187.00 | 188.00 | 17,688,000 | 0 |
| 03-Sep-2026 | 200.00 | 212.00 | 192.00 | 198.00 | 108,370,200 | 0 |
| 02-Sep-2026 | 171.00 | 171.00 | 166.00 | 169.00 | 2,384,700 | 0 |
| 01-Sep-2026 | 169.00 | 172.00 | 165.00 | 170.00 | 6,115,400 | 0 |
| 31-Aug-2026 | 173.00 | 173.00 | 168.00 | 168.00 | 1,217,900 | 0 |
| 28-Aug-2026 | 173.00 | 175.00 | 169.00 | 169.00 | 1,720,200 | 0 |
| 27-Aug-2026 | 164.00 | 173.00 | 164.00 | 173.00 | 4,902,900 | 0 |
| 26-Aug-2026 | 173.00 | 174.00 | 164.00 | 164.00 | 4,166,400 | 0 |
| 24-Aug-2026 | 173.00 | 178.00 | 173.00 | 173.00 | 5,070,200 | 0 |
| 21-Aug-2026 | 172.00 | 175.00 | 171.00 | 172.00 | 9,658,100 | 0 |
| 20-Aug-2026 | 168.00 | 172.00 | 166.00 | 171.00 | 6,712,700 | 0 |
| 19-Aug-2026 | 163.00 | 167.00 | 161.00 | 167.00 | 2,970,100 | 0 |
| 18-Aug-2026 | 161.00 | 163.00 | 159.00 | 163.00 | 2,332,700 | 0 |
| 14-Aug-2026 | 158.00 | 162.00 | 157.00 | 160.00 | 1,694,300 | 0 |
| 13-Aug-2026 | 162.00 | 164.00 | 156.00 | 158.00 | 2,935,200 | 0 |
| 12-Aug-2026 | 159.00 | 163.00 | 157.00 | 162.00 | 4,745,300 | 0 |
| 11-Aug-2026 | 164.00 | 165.00 | 160.00 | 160.00 | 2,314,200 | 0 |
| 10-Aug-2026 | 162.00 | 166.00 | 162.00 | 163.00 | 1,792,700 | 0 |
| 07-Aug-2026 | 161.00 | 166.00 | 159.00 | 162.00 | 2,025,600 | 0 |
| 06-Aug-2026 | 168.00 | 169.00 | 162.00 | 162.00 | 3,927,200 | 0 |
| 05-Aug-2026 | 170.00 | 171.00 | 165.00 | 165.00 | 3,270,700 | 0 |
| 04-Aug-2026 | 163.00 | 172.00 | 160.00 | 169.00 | 6,476,800 | 0 |
| 03-Aug-2026 | 159.00 | 168.00 | 158.00 | 162.00 | 11,008,500 | 0 |
| 31-Jul-2026 | 158.00 | 162.00 | 153.00 | 158.00 | 17,336,700 | 0 |
| 30-Jul-2026 | 147.00 | 154.00 | 146.00 | 153.00 | 1,335,500 | 0 |
| 29-Jul-2026 | 148.00 | 150.00 | 145.00 | 147.00 | 1,465,800 | 0 |
| 28-Jul-2026 | 146.00 | 149.00 | 145.00 | 148.00 | 1,226,100 | 0 |
| 27-Jul-2026 | 145.00 | 149.00 | 144.00 | 146.00 | 1,573,100 | 0 |
| 24-Jul-2026 | 149.00 | 150.00 | 143.00 | 147.00 | 2,323,400 | 0 |
| 23-Jul-2026 | 152.00 | 155.00 | 149.00 | 151.00 | 2,664,900 | 0 |
| 22-Jul-2026 | 156.00 | 156.00 | 148.00 | 150.00 | 2,704,700 | 0 |
| 21-Jul-2026 | 155.00 | 158.00 | 151.00 | 154.00 | 3,091,100 | 0 |
| 20-Jul-2026 | 155.00 | 158.00 | 154.00 | 155.00 | 2,116,900 | 0 |
| 17-Jul-2026 | 152.00 | 157.00 | 150.00 | 152.00 | 3,935,600 | 0 |
| 16-Jul-2026 | 146.00 | 157.00 | 145.00 | 151.00 | 9,623,500 | 0 |
| 15-Jul-2026 | 141.00 | 147.00 | 141.00 | 146.00 | 3,121,300 | 0 |
| 14-Jul-2026 | 139.00 | 146.00 | 139.00 | 142.00 | 3,036,200 | 0 |
| 13-Jul-2026 | 139.00 | 140.00 | 138.00 | 138.00 | 812,100 | 0 |
| 10-Jul-2026 | 138.00 | 142.00 | 138.00 | 139.00 | 1,017,800 | 0 |
| 09-Jul-2026 | 138.00 | 142.00 | 136.00 | 139.00 | 1,815,600 | 0 |
| 08-Jul-2026 | 139.00 | 139.00 | 135.00 | 136.00 | 967,100 | 0 |
| 07-Jul-2026 | 139.00 | 142.00 | 137.00 | 139.00 | 1,698,900 | 0 |
| 06-Jul-2026 | 140.00 | 140.00 | 138.00 | 139.00 | 512,600 | 0 |
| 03-Jul-2026 | 136.00 | 142.00 | 136.00 | 138.00 | 2,106,300 | 0 |
| 02-Jul-2026 | 131.00 | 138.00 | 131.00 | 136.00 | 1,831,500 | 0 |
| 01-Jul-2026 | 130.00 | 136.00 | 130.00 | 131.00 | 1,394,200 | 0 |
| 30-Jun-2026 | 135.00 | 136.00 | 130.00 | 132.00 | 1,303,300 | 0 |
| 29-Jun-2026 | 139.00 | 141.00 | 131.00 | 135.00 | 1,642,100 | 0 |
| 26-Jun-2026 | 141.00 | 141.00 | 136.00 | 138.00 | 1,691,900 | 0 |
| 25-Jun-2026 | 135.00 | 141.00 | 133.00 | 141.00 | 2,704,700 | 0 |
| 24-Jun-2026 | 141.00 | 145.00 | 132.00 | 133.00 | 4,509,600 | 0 |
| 23-Jun-2026 | 140.00 | 142.00 | 139.00 | 139.00 | 1,097,400 | 0 |
| 22-Jun-2026 | 144.00 | 144.00 | 139.00 | 141.00 | 1,081,500 | 0 |
| 19-Jun-2026 | 142.00 | 145.00 | 142.00 | 143.00 | 631,700 | 0 |
| 18-Jun-2026 | 143.00 | 144.00 | 137.00 | 142.00 | 1,522,000 | 0 |
| 17-Jun-2026 | 144.00 | 147.00 | 141.00 | 143.00 | 2,167,600 | 0 |
| 15-Jun-2026 | 141.00 | 148.00 | 140.00 | 143.00 | 7,267,900 | 0 |
| 12-Jun-2026 | 135.00 | 144.00 | 134.00 | 140.00 | 3,619,900 | 0 |
| 11-Jun-2026 | 136.00 | 137.00 | 131.00 | 135.00 | 2,604,300 | 0 |
| 10-Jun-2026 | 130.00 | 138.00 | 130.00 | 135.00 | 3,124,100 | 0 |
| 09-Jun-2026 | 120.00 | 134.00 | 120.00 | 130.00 | 4,311,800 | 0 |
| 08-Jun-2026 | 125.00 | 125.00 | 118.00 | 120.00 | 4,866,600 | 0 |
| 05-Jun-2026 | 136.00 | 136.00 | 125.00 | 127.00 | 10,220,000 | 0 |
| 04-Jun-2026 | 140.00 | 140.00 | 130.00 | 135.00 | 4,677,900 | 0 |
| 03-Jun-2026 | 155.00 | 155.00 | 136.00 | 140.00 | 15,017,400 | 0 |
| 02-Jun-2026 | 153.00 | 157.00 | 153.00 | 154.00 | 1,572,500 | 0 |
| 29-May-2026 | 152.00 | 155.00 | 152.00 | 153.00 | 811,300 | 0 |
| 28-May-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 27-May-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 26-May-2026 | 156.00 | 159.00 | 152.00 | 152.00 | 2,927,000 | 0 |
| 25-May-2026 | 151.00 | 157.00 | 151.00 | 156.00 | 2,706,600 | 0 |
| 22-May-2026 | 149.00 | 154.00 | 141.00 | 150.00 | 9,461,100 | 0 |
| 21-May-2026 | 167.00 | 168.00 | 147.00 | 150.00 | 19,398,900 | 0 |
| 20-May-2026 | 167.00 | 178.00 | 165.00 | 168.00 | 7,334,600 | 0 |
| 19-May-2026 | 185.00 | 185.00 | 161.00 | 168.00 | 16,898,700 | 0 |