| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 294.00 | 330.00 | 292.00 | 304.00 | 40,094,300 | 0 |
| 05-Aug-2021 | 292.00 | 298.00 | 290.00 | 292.00 | 987,100 | 0 |
| 04-Aug-2021 | 290.00 | 298.00 | 290.00 | 290.00 | 1,014,100 | 0 |
| 03-Aug-2021 | 292.00 | 296.00 | 288.00 | 290.00 | 803,100 | 0 |
| 02-Aug-2021 | 292.00 | 294.00 | 288.00 | 292.00 | 612,500 | 0 |
| 30-Jul-2021 | 294.00 | 300.00 | 290.00 | 290.00 | 1,387,400 | 0 |
| 29-Jul-2021 | 290.00 | 298.00 | 288.00 | 294.00 | 2,760,700 | 0 |
| 28-Jul-2021 | 296.00 | 298.00 | 286.00 | 290.00 | 1,353,400 | 0 |
| 27-Jul-2021 | 290.00 | 294.00 | 288.00 | 294.00 | 551,700 | 0 |
| 26-Jul-2021 | 294.00 | 296.00 | 286.00 | 290.00 | 2,453,400 | 0 |
| 23-Jul-2021 | 300.00 | 300.00 | 290.00 | 292.00 | 1,591,600 | 0 |
| 22-Jul-2021 | 296.00 | 298.00 | 292.00 | 296.00 | 1,351,000 | 0 |
| 21-Jul-2021 | 288.00 | 300.00 | 286.00 | 292.00 | 1,987,900 | 0 |
| 19-Jul-2021 | 290.00 | 302.00 | 286.00 | 288.00 | 1,074,700 | 0 |
| 16-Jul-2021 | 294.00 | 298.00 | 292.00 | 292.00 | 1,794,300 | 0 |
| 15-Jul-2021 | 296.00 | 306.00 | 294.00 | 294.00 | 2,831,500 | 0 |
| 14-Jul-2021 | 296.00 | 300.00 | 296.00 | 296.00 | 1,751,200 | 0 |
| 13-Jul-2021 | 298.00 | 298.00 | 292.00 | 296.00 | 2,820,200 | 0 |
| 12-Jul-2021 | 306.00 | 306.00 | 296.00 | 296.00 | 3,068,300 | 0 |
| 09-Jul-2021 | 298.00 | 314.00 | 292.00 | 300.00 | 8,466,100 | 0 |
| 08-Jul-2021 | 294.00 | 302.00 | 294.00 | 298.00 | 1,005,100 | 0 |
| 07-Jul-2021 | 290.00 | 300.00 | 290.00 | 298.00 | 3,483,200 | 0 |
| 06-Jul-2021 | 296.00 | 300.00 | 290.00 | 296.00 | 4,167,000 | 0 |
| 05-Jul-2021 | 296.00 | 302.00 | 294.00 | 296.00 | 3,329,800 | 0 |
| 02-Jul-2021 | 298.00 | 306.00 | 292.00 | 296.00 | 2,495,300 | 0 |
| 01-Jul-2021 | 302.00 | 308.00 | 294.00 | 296.00 | 3,696,100 | 0 |
| 30-Jun-2021 | 316.00 | 320.00 | 298.00 | 300.00 | 16,191,300 | 0 |
| 29-Jun-2021 | 298.00 | 362.00 | 292.00 | 314.00 | 138,447,700 | 0 |
| 28-Jun-2021 | 292.00 | 294.00 | 282.00 | 290.00 | 914,400 | 0 |
| 25-Jun-2021 | 288.00 | 294.00 | 288.00 | 292.00 | 408,900 | 0 |
| 24-Jun-2021 | 296.00 | 308.00 | 288.00 | 288.00 | 2,005,600 | 0 |
| 23-Jun-2021 | 304.00 | 308.00 | 298.00 | 298.00 | 1,527,100 | 0 |
| 22-Jun-2021 | 296.00 | 304.00 | 296.00 | 304.00 | 1,004,000 | 0 |
| 21-Jun-2021 | 308.00 | 308.00 | 292.00 | 298.00 | 2,504,400 | 0 |