| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 442.00 | 460.00 | 440.00 | 456.00 | 10,587,600 | 0 |
| 12-Oct-2021 | 454.00 | 466.00 | 440.00 | 440.00 | 11,650,800 | 0 |
| 11-Oct-2021 | 464.00 | 476.00 | 454.00 | 454.00 | 15,103,400 | 0 |
| 08-Oct-2021 | 476.00 | 478.00 | 456.00 | 464.00 | 19,626,500 | 0 |
| 07-Oct-2021 | 456.00 | 476.00 | 430.00 | 472.00 | 44,888,700 | 0 |
| 06-Oct-2021 | 444.00 | 460.00 | 438.00 | 442.00 | 17,361,000 | 0 |
| 05-Oct-2021 | 460.00 | 500.00 | 438.00 | 440.00 | 98,710,300 | 0 |
| 04-Oct-2021 | 488.00 | 490.00 | 462.00 | 462.00 | 27,663,700 | 0 |
| 01-Oct-2021 | 492.00 | 494.00 | 464.00 | 486.00 | 113,553,200 | 0 |
| 30-Sep-2021 | 535.00 | 545.00 | 498.00 | 498.00 | 96,050,300 | 0 |
| 29-Sep-2021 | 535.00 | 550.00 | 525.00 | 535.00 | 36,435,500 | 0 |
| 28-Sep-2021 | 560.00 | 565.00 | 535.00 | 540.00 | 22,544,700 | 0 |
| 27-Sep-2021 | 560.00 | 590.00 | 555.00 | 560.00 | 36,894,700 | 0 |
| 24-Sep-2021 | 580.00 | 590.00 | 555.00 | 560.00 | 44,196,400 | 0 |
| 23-Sep-2021 | 560.00 | 615.00 | 535.00 | 575.00 | 171,156,600 | 0 |
| 22-Sep-2021 | 555.00 | 565.00 | 545.00 | 555.00 | 12,025,700 | 0 |
| 21-Sep-2021 | 535.00 | 575.00 | 525.00 | 555.00 | 37,240,100 | 0 |
| 20-Sep-2021 | 560.00 | 565.00 | 535.00 | 535.00 | 27,304,600 | 0 |
| 17-Sep-2021 | 570.00 | 595.00 | 565.00 | 565.00 | 31,128,800 | 0 |
| 16-Sep-2021 | 585.00 | 605.00 | 570.00 | 570.00 | 74,876,100 | 0 |
| 15-Sep-2021 | 550.00 | 590.00 | 540.00 | 580.00 | 60,818,400 | 0 |
| 14-Sep-2021 | 560.00 | 565.00 | 550.00 | 550.00 | 10,030,500 | 0 |
| 13-Sep-2021 | 550.00 | 575.00 | 525.00 | 560.00 | 44,764,700 | 0 |
| 10-Sep-2021 | 565.00 | 600.00 | 530.00 | 550.00 | 182,153,100 | 0 |
| 09-Sep-2021 | 555.00 | 575.00 | 530.00 | 565.00 | 83,016,000 | 0 |
| 08-Sep-2021 | 605.00 | 620.00 | 565.00 | 565.00 | 72,600,000 | 0 |
| 07-Sep-2021 | 600.00 | 610.00 | 600.00 | 605.00 | 13,748,400 | 0 |
| 06-Sep-2021 | 605.00 | 630.00 | 580.00 | 595.00 | 39,855,300 | 0 |
| 03-Sep-2021 | 605.00 | 605.00 | 575.00 | 600.00 | 44,363,700 | 0 |
| 02-Sep-2021 | 555.00 | 610.00 | 545.00 | 600.00 | 100,209,300 | 0 |
| 01-Sep-2021 | 525.00 | 625.00 | 525.00 | 545.00 | 175,733,200 | 0 |
| 31-Aug-2021 | 535.00 | 555.00 | 520.00 | 525.00 | 49,676,700 | 0 |
| 30-Aug-2021 | 500.00 | 550.00 | 492.00 | 535.00 | 84,327,900 | 0 |
| 27-Aug-2021 | 488.00 | 525.00 | 484.00 | 492.00 | 54,394,700 | 0 |
| 26-Aug-2021 | 510.00 | 515.00 | 480.00 | 492.00 | 30,702,300 | 0 |
| 25-Aug-2021 | 520.00 | 540.00 | 498.00 | 500.00 | 50,746,800 | 0 |
| 24-Aug-2021 | 520.00 | 575.00 | 490.00 | 515.00 | 115,991,200 | 0 |
| 23-Aug-2021 | 500.00 | 565.00 | 462.00 | 520.00 | 307,038,000 | 0 |
| 20-Aug-2021 | 382.00 | 472.00 | 382.00 | 472.00 | 192,822,000 | 0 |
| 19-Aug-2021 | 344.00 | 402.00 | 340.00 | 378.00 | 211,113,100 | 0 |
| 18-Aug-2021 | 316.00 | 346.00 | 298.00 | 342.00 | 25,354,700 | 0 |
| 16-Aug-2021 | 348.00 | 348.00 | 320.00 | 320.00 | 5,266,600 | 0 |
| 13-Aug-2021 | 350.00 | 352.00 | 336.00 | 342.00 | 12,692,800 | 0 |
| 12-Aug-2021 | 322.00 | 344.00 | 310.00 | 342.00 | 19,852,700 | 0 |
| 10-Aug-2021 | 316.00 | 328.00 | 304.00 | 320.00 | 9,248,300 | 0 |
| 09-Aug-2021 | 304.00 | 322.00 | 294.00 | 314.00 | 16,573,400 | 0 |
| 06-Aug-2021 | 294.00 | 330.00 | 292.00 | 304.00 | 40,094,300 | 0 |
| 05-Aug-2021 | 292.00 | 298.00 | 290.00 | 292.00 | 987,100 | 0 |
| 04-Aug-2021 | 290.00 | 298.00 | 290.00 | 290.00 | 1,014,100 | 0 |
| 03-Aug-2021 | 292.00 | 296.00 | 288.00 | 290.00 | 803,100 | 0 |
| 02-Aug-2021 | 292.00 | 294.00 | 288.00 | 292.00 | 612,500 | 0 |
| 30-Jul-2021 | 294.00 | 300.00 | 290.00 | 290.00 | 1,387,400 | 0 |
| 29-Jul-2021 | 290.00 | 298.00 | 288.00 | 294.00 | 2,760,700 | 0 |
| 28-Jul-2021 | 296.00 | 298.00 | 286.00 | 290.00 | 1,353,400 | 0 |
| 27-Jul-2021 | 290.00 | 294.00 | 288.00 | 294.00 | 551,700 | 0 |
| 26-Jul-2021 | 294.00 | 296.00 | 286.00 | 290.00 | 2,453,400 | 0 |
| 23-Jul-2021 | 300.00 | 300.00 | 290.00 | 292.00 | 1,591,600 | 0 |
| 22-Jul-2021 | 296.00 | 298.00 | 292.00 | 296.00 | 1,351,000 | 0 |
| 21-Jul-2021 | 288.00 | 300.00 | 286.00 | 292.00 | 1,987,900 | 0 |
| 19-Jul-2021 | 290.00 | 302.00 | 286.00 | 288.00 | 1,074,700 | 0 |
| 16-Jul-2021 | 294.00 | 298.00 | 292.00 | 292.00 | 1,794,300 | 0 |
| 15-Jul-2021 | 296.00 | 306.00 | 294.00 | 294.00 | 2,831,500 | 0 |
| 14-Jul-2021 | 296.00 | 300.00 | 296.00 | 296.00 | 1,751,200 | 0 |
| 13-Jul-2021 | 298.00 | 298.00 | 292.00 | 296.00 | 2,820,200 | 0 |
| 12-Jul-2021 | 306.00 | 306.00 | 296.00 | 296.00 | 3,068,300 | 0 |
| 09-Jul-2021 | 298.00 | 314.00 | 292.00 | 300.00 | 8,466,100 | 0 |
| 08-Jul-2021 | 294.00 | 302.00 | 294.00 | 298.00 | 1,005,100 | 0 |
| 07-Jul-2021 | 290.00 | 300.00 | 290.00 | 298.00 | 3,483,200 | 0 |
| 06-Jul-2021 | 296.00 | 300.00 | 290.00 | 296.00 | 4,167,000 | 0 |
| 05-Jul-2021 | 296.00 | 302.00 | 294.00 | 296.00 | 3,329,800 | 0 |
| 02-Jul-2021 | 298.00 | 306.00 | 292.00 | 296.00 | 2,495,300 | 0 |
| 01-Jul-2021 | 302.00 | 308.00 | 294.00 | 296.00 | 3,696,100 | 0 |
| 30-Jun-2021 | 316.00 | 320.00 | 298.00 | 300.00 | 16,191,300 | 0 |
| 29-Jun-2021 | 298.00 | 362.00 | 292.00 | 314.00 | 138,447,700 | 0 |
| 28-Jun-2021 | 292.00 | 294.00 | 282.00 | 290.00 | 914,400 | 0 |
| 25-Jun-2021 | 288.00 | 294.00 | 288.00 | 292.00 | 408,900 | 0 |
| 24-Jun-2021 | 296.00 | 308.00 | 288.00 | 288.00 | 2,005,600 | 0 |
| 23-Jun-2021 | 304.00 | 308.00 | 298.00 | 298.00 | 1,527,100 | 0 |
| 22-Jun-2021 | 296.00 | 304.00 | 296.00 | 304.00 | 1,004,000 | 0 |
| 21-Jun-2021 | 308.00 | 308.00 | 292.00 | 298.00 | 2,504,400 | 0 |