| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 1,572,100 | 0 |
| 17-Jul-2025 | 189.00 | 191.00 | 188.00 | 190.00 | 1,036,200 | 0 |
| 16-Jul-2025 | 190.00 | 191.00 | 186.00 | 188.00 | 1,455,100 | 0 |
| 15-Jul-2025 | 189.00 | 190.00 | 185.00 | 188.00 | 726,000 | 0 |
| 14-Jul-2025 | 191.00 | 192.00 | 188.00 | 188.00 | 2,466,300 | 0 |
| 11-Jul-2025 | 194.00 | 194.00 | 190.00 | 191.00 | 2,902,800 | 0 |
| 10-Jul-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 1,854,900 | 0 |
| 09-Jul-2025 | 196.00 | 196.00 | 188.00 | 190.00 | 2,045,800 | 0 |
| 08-Jul-2025 | 190.00 | 194.00 | 188.00 | 189.00 | 3,082,200 | 0 |
| 07-Jul-2025 | 189.00 | 191.00 | 188.00 | 189.00 | 552,000 | 0 |
| 04-Jul-2025 | 190.00 | 193.00 | 188.00 | 189.00 | 456,100 | 0 |
| 03-Jul-2025 | 190.00 | 197.00 | 187.00 | 189.00 | 5,917,900 | 0 |
| 02-Jul-2025 | 187.00 | 189.00 | 185.00 | 187.00 | 713,200 | 0 |
| 01-Jul-2025 | 188.00 | 190.00 | 185.00 | 187.00 | 3,005,100 | 0 |
| 30-Jun-2025 | 190.00 | 191.00 | 186.00 | 188.00 | 1,600,700 | 0 |
| 26-Jun-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 1,335,000 | 0 |
| 25-Jun-2025 | 190.00 | 194.00 | 188.00 | 190.00 | 565,200 | 0 |
| 24-Jun-2025 | 187.00 | 192.00 | 182.00 | 190.00 | 2,122,300 | 0 |
| 23-Jun-2025 | 190.00 | 190.00 | 180.00 | 187.00 | 4,132,900 | 0 |
| 20-Jun-2025 | 191.00 | 195.00 | 188.00 | 190.00 | 2,337,600 | 0 |
| 19-Jun-2025 | 197.00 | 199.00 | 189.00 | 191.00 | 3,827,100 | 0 |
| 18-Jun-2025 | 196.00 | 202.00 | 196.00 | 197.00 | 2,784,300 | 0 |
| 17-Jun-2025 | 195.00 | 200.00 | 194.00 | 196.00 | 2,306,000 | 0 |
| 16-Jun-2025 | 197.00 | 200.00 | 187.00 | 195.00 | 4,444,700 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 4,281,200 | 0 |
| 12-Jun-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 32,027,300 | 0 |
| 11-Jun-2025 | 196.00 | 204.00 | 193.00 | 202.00 | 11,033,600 | 0 |
| 10-Jun-2025 | 189.00 | 198.00 | 189.00 | 196.00 | 8,181,300 | 0 |
| 05-Jun-2025 | 188.00 | 191.00 | 188.00 | 188.00 | 1,151,100 | 0 |
| 04-Jun-2025 | 189.00 | 191.00 | 187.00 | 188.00 | 1,766,800 | 0 |
| 03-Jun-2025 | 186.00 | 192.00 | 186.00 | 189.00 | 1,067,600 | 0 |
| 02-Jun-2025 | 187.00 | 191.00 | 185.00 | 188.00 | 3,216,900 | 0 |
| 28-May-2025 | 190.00 | 192.00 | 187.00 | 188.00 | 1,240,200 | 0 |
| 27-May-2025 | 188.00 | 192.00 | 188.00 | 190.00 | 3,756,400 | 0 |
| 26-May-2025 | 191.00 | 193.00 | 188.00 | 188.00 | 2,950,400 | 0 |
| 23-May-2025 | 191.00 | 192.00 | 189.00 | 191.00 | 3,106,100 | 0 |
| 22-May-2025 | 189.00 | 196.00 | 189.00 | 192.00 | 3,095,300 | 0 |
| 21-May-2025 | 190.00 | 192.00 | 188.00 | 190.00 | 1,857,600 | 0 |
| 20-May-2025 | 194.00 | 195.00 | 186.00 | 188.00 | 5,362,200 | 0 |
| 19-May-2025 | 184.00 | 197.00 | 184.00 | 194.00 | 16,990,500 | 0 |
| 16-May-2025 | 182.00 | 188.00 | 180.00 | 184.00 | 4,963,000 | 0 |
| 15-May-2025 | 182.00 | 183.00 | 180.00 | 182.00 | 2,290,400 | 0 |
| 14-May-2025 | 180.00 | 183.00 | 180.00 | 182.00 | 1,548,800 | 0 |
| 09-May-2025 | 183.00 | 184.00 | 180.00 | 180.00 | 2,278,800 | 0 |
| 08-May-2025 | 187.00 | 190.00 | 182.00 | 183.00 | 10,663,600 | 0 |
| 07-May-2025 | 180.00 | 189.00 | 180.00 | 185.00 | 7,543,800 | 0 |
| 06-May-2025 | 182.00 | 184.00 | 180.00 | 180.00 | 3,676,000 | 0 |
| 05-May-2025 | 178.00 | 186.00 | 178.00 | 182.00 | 2,730,000 | 0 |
| 02-May-2025 | 185.00 | 185.00 | 177.00 | 177.00 | 6,015,800 | 0 |
| 30-Apr-2025 | 178.00 | 194.00 | 177.00 | 183.00 | 17,919,700 | 0 |
| 29-Apr-2025 | 180.00 | 182.00 | 177.00 | 178.00 | 3,675,100 | 0 |
| 28-Apr-2025 | 178.00 | 186.00 | 178.00 | 179.00 | 6,926,900 | 0 |
| 25-Apr-2025 | 169.00 | 186.00 | 169.00 | 178.00 | 34,700,800 | 0 |
| 24-Apr-2025 | 172.00 | 173.00 | 167.00 | 169.00 | 4,186,000 | 0 |
| 23-Apr-2025 | 172.00 | 176.00 | 171.00 | 172.00 | 4,477,200 | 0 |
| 22-Apr-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 4,277,300 | 0 |
| 21-Apr-2025 | 167.00 | 173.00 | 167.00 | 167.00 | 2,776,600 | 0 |
| 17-Apr-2025 | 168.00 | 174.00 | 166.00 | 167.00 | 2,685,700 | 0 |
| 16-Apr-2025 | 173.00 | 174.00 | 165.00 | 168.00 | 3,071,400 | 0 |
| 15-Apr-2025 | 168.00 | 179.00 | 166.00 | 172.00 | 11,963,500 | 0 |
| 14-Apr-2025 | 165.00 | 176.00 | 164.00 | 168.00 | 5,256,900 | 0 |
| 11-Apr-2025 | 158.00 | 163.00 | 153.00 | 160.00 | 3,931,000 | 0 |
| 10-Apr-2025 | 156.00 | 161.00 | 154.00 | 158.00 | 6,250,300 | 0 |
| 09-Apr-2025 | 153.00 | 156.00 | 149.00 | 150.00 | 4,710,300 | 0 |
| 08-Apr-2025 | 150.00 | 158.00 | 145.00 | 153.00 | 5,484,000 | 0 |
| 27-Mar-2025 | 162.00 | 181.00 | 161.00 | 170.00 | 12,988,300 | 0 |
| 26-Mar-2025 | 160.00 | 168.00 | 160.00 | 160.00 | 3,499,400 | 0 |
| 25-Mar-2025 | 164.00 | 167.00 | 158.00 | 159.00 | 3,545,900 | 0 |
| 24-Mar-2025 | 169.00 | 170.00 | 156.00 | 160.00 | 4,615,600 | 0 |
| 21-Mar-2025 | 180.00 | 181.00 | 167.00 | 167.00 | 3,499,600 | 0 |
| 20-Mar-2025 | 175.00 | 187.00 | 173.00 | 177.00 | 5,906,000 | 0 |
| 19-Mar-2025 | 170.00 | 184.00 | 168.00 | 174.00 | 7,014,500 | 0 |
| 18-Mar-2025 | 182.00 | 186.00 | 160.00 | 170.00 | 9,723,700 | 0 |
| 17-Mar-2025 | 177.00 | 180.00 | 173.00 | 180.00 | 4,944,500 | 0 |
| 14-Mar-2025 | 182.00 | 191.00 | 175.00 | 177.00 | 10,786,300 | 0 |
| 13-Mar-2025 | 182.00 | 196.00 | 177.00 | 178.00 | 16,625,700 | 0 |
| 12-Mar-2025 | 206.00 | 210.00 | 182.00 | 182.00 | 21,713,600 | 0 |
| 11-Mar-2025 | 197.00 | 210.00 | 190.00 | 204.00 | 25,339,800 | 0 |
| 10-Mar-2025 | 208.00 | 220.00 | 196.00 | 197.00 | 29,884,400 | 0 |
| 07-Mar-2025 | 202.00 | 232.00 | 202.00 | 208.00 | 154,296,000 | 0 |
| 06-Mar-2025 | 151.00 | 194.00 | 151.00 | 194.00 | 132,169,700 | 0 |
| 05-Mar-2025 | 142.00 | 146.00 | 142.00 | 144.00 | 3,354,900 | 0 |
| 04-Mar-2025 | 148.00 | 148.00 | 141.00 | 142.00 | 7,965,000 | 0 |
| 03-Mar-2025 | 160.00 | 161.00 | 146.00 | 147.00 | 12,337,200 | 0 |
| 28-Feb-2025 | 157.00 | 158.00 | 142.00 | 150.00 | 14,086,900 | 0 |
| 27-Feb-2025 | 168.00 | 174.00 | 155.00 | 158.00 | 37,821,000 | 0 |
| 26-Feb-2025 | 182.00 | 208.00 | 162.00 | 166.00 | 121,643,300 | 0 |
| 25-Feb-2025 | 210.00 | 246.00 | 179.00 | 180.00 | 457,025,200 | 0 |
| 24-Feb-2025 | 143.00 | 186.00 | 143.00 | 186.00 | 103,654,700 | 0 |
| 21-Feb-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 568,200 | 0 |
| 20-Feb-2025 | 142.00 | 143.00 | 137.00 | 139.00 | 1,268,800 | 0 |
| 19-Feb-2025 | 145.00 | 146.00 | 140.00 | 141.00 | 420,500 | 0 |
| 18-Feb-2025 | 145.00 | 149.00 | 143.00 | 144.00 | 2,094,600 | 0 |
| 17-Feb-2025 | 139.00 | 145.00 | 139.00 | 145.00 | 1,499,400 | 0 |
| 14-Feb-2025 | 135.00 | 144.00 | 134.00 | 139.00 | 2,642,000 | 0 |
| 13-Feb-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 547,400 | 0 |
| 12-Feb-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 560,800 | 0 |
| 11-Feb-2025 | 136.00 | 137.00 | 133.00 | 135.00 | 885,200 | 0 |
| 10-Feb-2025 | 140.00 | 140.00 | 135.00 | 136.00 | 1,569,100 | 0 |
| 07-Feb-2025 | 142.00 | 142.00 | 139.00 | 140.00 | 980,500 | 0 |