| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 182.00 | 184.00 | 180.00 | 180.00 | 3,676,000 | 0 |
| 05-May-2025 | 178.00 | 186.00 | 178.00 | 182.00 | 2,730,000 | 0 |
| 02-May-2025 | 185.00 | 185.00 | 177.00 | 177.00 | 6,015,800 | 0 |
| 30-Apr-2025 | 178.00 | 194.00 | 177.00 | 183.00 | 17,919,700 | 0 |
| 29-Apr-2025 | 180.00 | 182.00 | 177.00 | 178.00 | 3,675,100 | 0 |
| 28-Apr-2025 | 178.00 | 186.00 | 178.00 | 179.00 | 6,926,900 | 0 |
| 25-Apr-2025 | 169.00 | 186.00 | 169.00 | 178.00 | 34,700,800 | 0 |
| 24-Apr-2025 | 172.00 | 173.00 | 167.00 | 169.00 | 4,186,000 | 0 |
| 23-Apr-2025 | 172.00 | 176.00 | 171.00 | 172.00 | 4,477,200 | 0 |
| 22-Apr-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 4,277,300 | 0 |
| 21-Apr-2025 | 167.00 | 173.00 | 167.00 | 167.00 | 2,776,600 | 0 |
| 17-Apr-2025 | 168.00 | 174.00 | 166.00 | 167.00 | 2,685,700 | 0 |
| 16-Apr-2025 | 173.00 | 174.00 | 165.00 | 168.00 | 3,071,400 | 0 |
| 15-Apr-2025 | 168.00 | 179.00 | 166.00 | 172.00 | 11,963,500 | 0 |
| 14-Apr-2025 | 165.00 | 176.00 | 164.00 | 168.00 | 5,256,900 | 0 |
| 11-Apr-2025 | 158.00 | 163.00 | 153.00 | 160.00 | 3,931,000 | 0 |
| 10-Apr-2025 | 156.00 | 161.00 | 154.00 | 158.00 | 6,250,300 | 0 |
| 09-Apr-2025 | 153.00 | 156.00 | 149.00 | 150.00 | 4,710,300 | 0 |
| 08-Apr-2025 | 150.00 | 158.00 | 145.00 | 153.00 | 5,484,000 | 0 |
| 27-Mar-2025 | 162.00 | 181.00 | 161.00 | 170.00 | 12,988,300 | 0 |
| 26-Mar-2025 | 160.00 | 168.00 | 160.00 | 160.00 | 3,499,400 | 0 |
| 25-Mar-2025 | 164.00 | 167.00 | 158.00 | 159.00 | 3,545,900 | 0 |
| 24-Mar-2025 | 169.00 | 170.00 | 156.00 | 160.00 | 4,615,600 | 0 |
| 21-Mar-2025 | 180.00 | 181.00 | 167.00 | 167.00 | 3,499,600 | 0 |
| 20-Mar-2025 | 175.00 | 187.00 | 173.00 | 177.00 | 5,906,000 | 0 |
| 19-Mar-2025 | 170.00 | 184.00 | 168.00 | 174.00 | 7,014,500 | 0 |
| 18-Mar-2025 | 182.00 | 186.00 | 160.00 | 170.00 | 9,723,700 | 0 |
| 17-Mar-2025 | 177.00 | 180.00 | 173.00 | 180.00 | 4,944,500 | 0 |
| 14-Mar-2025 | 182.00 | 191.00 | 175.00 | 177.00 | 10,786,300 | 0 |
| 13-Mar-2025 | 182.00 | 196.00 | 177.00 | 178.00 | 16,625,700 | 0 |
| 12-Mar-2025 | 206.00 | 210.00 | 182.00 | 182.00 | 21,713,600 | 0 |
| 11-Mar-2025 | 197.00 | 210.00 | 190.00 | 204.00 | 25,339,800 | 0 |
| 10-Mar-2025 | 208.00 | 220.00 | 196.00 | 197.00 | 29,884,400 | 0 |
| 07-Mar-2025 | 202.00 | 232.00 | 202.00 | 208.00 | 154,296,000 | 0 |
| 06-Mar-2025 | 151.00 | 194.00 | 151.00 | 194.00 | 132,169,700 | 0 |
| 05-Mar-2025 | 142.00 | 146.00 | 142.00 | 144.00 | 3,354,900 | 0 |
| 04-Mar-2025 | 148.00 | 148.00 | 141.00 | 142.00 | 7,965,000 | 0 |
| 03-Mar-2025 | 160.00 | 161.00 | 146.00 | 147.00 | 12,337,200 | 0 |
| 28-Feb-2025 | 157.00 | 158.00 | 142.00 | 150.00 | 14,086,900 | 0 |
| 27-Feb-2025 | 168.00 | 174.00 | 155.00 | 158.00 | 37,821,000 | 0 |
| 26-Feb-2025 | 182.00 | 208.00 | 162.00 | 166.00 | 121,643,300 | 0 |
| 25-Feb-2025 | 210.00 | 246.00 | 179.00 | 180.00 | 457,025,200 | 0 |
| 24-Feb-2025 | 143.00 | 186.00 | 143.00 | 186.00 | 103,654,700 | 0 |
| 21-Feb-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 568,200 | 0 |
| 20-Feb-2025 | 142.00 | 143.00 | 137.00 | 139.00 | 1,268,800 | 0 |
| 19-Feb-2025 | 145.00 | 146.00 | 140.00 | 141.00 | 420,500 | 0 |
| 18-Feb-2025 | 145.00 | 149.00 | 143.00 | 144.00 | 2,094,600 | 0 |
| 17-Feb-2025 | 139.00 | 145.00 | 139.00 | 145.00 | 1,499,400 | 0 |
| 14-Feb-2025 | 135.00 | 144.00 | 134.00 | 139.00 | 2,642,000 | 0 |
| 13-Feb-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 547,400 | 0 |
| 12-Feb-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 560,800 | 0 |
| 11-Feb-2025 | 136.00 | 137.00 | 133.00 | 135.00 | 885,200 | 0 |
| 10-Feb-2025 | 140.00 | 140.00 | 135.00 | 136.00 | 1,569,100 | 0 |
| 07-Feb-2025 | 142.00 | 142.00 | 139.00 | 140.00 | 980,500 | 0 |
| 06-Feb-2025 | 144.00 | 145.00 | 139.00 | 140.00 | 2,617,900 | 0 |
| 05-Feb-2025 | 144.00 | 146.00 | 144.00 | 144.00 | 1,091,700 | 0 |
| 04-Feb-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 657,600 | 0 |
| 03-Feb-2025 | 146.00 | 147.00 | 145.00 | 145.00 | 1,189,400 | 0 |
| 31-Jan-2025 | 148.00 | 148.00 | 146.00 | 146.00 | 294,300 | 0 |
| 30-Jan-2025 | 148.00 | 148.00 | 146.00 | 147.00 | 1,473,400 | 0 |
| 24-Jan-2025 | 149.00 | 149.00 | 147.00 | 148.00 | 515,500 | 0 |
| 23-Jan-2025 | 148.00 | 151.00 | 147.00 | 148.00 | 609,900 | 0 |
| 22-Jan-2025 | 148.00 | 150.00 | 147.00 | 148.00 | 1,161,600 | 0 |
| 21-Jan-2025 | 150.00 | 151.00 | 146.00 | 147.00 | 1,202,300 | 0 |
| 20-Jan-2025 | 149.00 | 151.00 | 149.00 | 149.00 | 471,000 | 0 |
| 17-Jan-2025 | 150.00 | 151.00 | 144.00 | 149.00 | 1,098,000 | 0 |
| 16-Jan-2025 | 150.00 | 151.00 | 148.00 | 150.00 | 1,049,900 | 0 |
| 15-Jan-2025 | 150.00 | 153.00 | 146.00 | 150.00 | 1,958,400 | 0 |
| 14-Jan-2025 | 149.00 | 150.00 | 147.00 | 149.00 | 382,200 | 0 |
| 13-Jan-2025 | 150.00 | 151.00 | 148.00 | 149.00 | 363,800 | 0 |
| 10-Jan-2025 | 150.00 | 151.00 | 149.00 | 150.00 | 197,400 | 0 |
| 09-Jan-2025 | 150.00 | 151.00 | 149.00 | 150.00 | 522,600 | 0 |
| 08-Jan-2025 | 152.00 | 152.00 | 149.00 | 150.00 | 832,400 | 0 |
| 07-Jan-2025 | 152.00 | 153.00 | 151.00 | 152.00 | 210,500 | 0 |
| 06-Jan-2025 | 153.00 | 155.00 | 152.00 | 152.00 | 1,155,300 | 0 |
| 03-Jan-2025 | 152.00 | 154.00 | 151.00 | 152.00 | 745,000 | 0 |
| 02-Jan-2025 | 150.00 | 154.00 | 149.00 | 151.00 | 652,000 | 0 |
| 30-Dec-2024 | 148.00 | 150.00 | 148.00 | 149.00 | 558,500 | 0 |
| 27-Dec-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 278,600 | 0 |
| 24-Dec-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 928,900 | 0 |
| 23-Dec-2024 | 147.00 | 151.00 | 147.00 | 149.00 | 349,400 | 0 |
| 20-Dec-2024 | 148.00 | 148.00 | 146.00 | 147.00 | 848,700 | 0 |
| 19-Dec-2024 | 156.00 | 157.00 | 142.00 | 148.00 | 4,405,400 | 0 |
| 18-Dec-2024 | 157.00 | 159.00 | 156.00 | 156.00 | 838,800 | 0 |
| 17-Dec-2024 | 159.00 | 161.00 | 155.00 | 157.00 | 3,732,400 | 0 |
| 16-Dec-2024 | 163.00 | 163.00 | 158.00 | 159.00 | 985,800 | 0 |
| 13-Dec-2024 | 165.00 | 168.00 | 162.00 | 163.00 | 1,487,200 | 0 |
| 12-Dec-2024 | 167.00 | 168.00 | 164.00 | 165.00 | 671,700 | 0 |
| 11-Dec-2024 | 167.00 | 170.00 | 166.00 | 167.00 | 2,092,900 | 0 |
| 10-Dec-2024 | 163.00 | 168.00 | 163.00 | 165.00 | 2,072,100 | 0 |
| 09-Dec-2024 | 163.00 | 164.00 | 161.00 | 162.00 | 579,000 | 0 |
| 06-Dec-2024 | 161.00 | 164.00 | 161.00 | 162.00 | 886,000 | 0 |
| 05-Dec-2024 | 158.00 | 165.00 | 154.00 | 161.00 | 2,765,700 | 0 |
| 04-Dec-2024 | 158.00 | 161.00 | 155.00 | 158.00 | 1,040,200 | 0 |
| 03-Dec-2024 | 157.00 | 160.00 | 157.00 | 157.00 | 1,053,700 | 0 |
| 02-Dec-2024 | 160.00 | 160.00 | 154.00 | 156.00 | 1,538,000 | 0 |
| 29-Nov-2024 | 160.00 | 161.00 | 157.00 | 160.00 | 1,196,900 | 0 |
| 28-Nov-2024 | 160.00 | 162.00 | 160.00 | 160.00 | 752,200 | 0 |
| 26-Nov-2024 | 162.00 | 162.00 | 159.00 | 160.00 | 1,729,100 | 0 |
| 25-Nov-2024 | 161.00 | 163.00 | 160.00 | 162.00 | 1,022,000 | 0 |