| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 252.00 | 254.00 | 242.00 | 244.00 | 9,517,300 | 0 |
| 03-Oct-2025 | 254.00 | 262.00 | 252.00 | 252.00 | 20,088,300 | 0 |
| 02-Oct-2025 | 242.00 | 256.00 | 242.00 | 250.00 | 15,226,300 | 0 |
| 01-Oct-2025 | 248.00 | 248.00 | 240.00 | 240.00 | 10,800,200 | 0 |
| 30-Sep-2025 | 246.00 | 260.00 | 242.00 | 244.00 | 28,236,500 | 0 |
| 29-Sep-2025 | 240.00 | 252.00 | 240.00 | 242.00 | 20,028,200 | 0 |
| 26-Sep-2025 | 236.00 | 250.00 | 236.00 | 238.00 | 13,611,100 | 0 |
| 25-Sep-2025 | 236.00 | 240.00 | 232.00 | 236.00 | 7,662,500 | 0 |
| 24-Sep-2025 | 246.00 | 248.00 | 234.00 | 236.00 | 13,139,500 | 0 |
| 23-Sep-2025 | 242.00 | 246.00 | 236.00 | 244.00 | 8,624,300 | 0 |
| 22-Sep-2025 | 240.00 | 246.00 | 234.00 | 242.00 | 8,673,900 | 0 |
| 19-Sep-2025 | 248.00 | 248.00 | 238.00 | 240.00 | 10,103,800 | 0 |
| 18-Sep-2025 | 252.00 | 258.00 | 242.00 | 248.00 | 20,045,000 | 0 |
| 17-Sep-2025 | 268.00 | 268.00 | 240.00 | 250.00 | 35,170,300 | 0 |
| 16-Sep-2025 | 242.00 | 288.00 | 242.00 | 268.00 | 156,333,600 | 0 |
| 15-Sep-2025 | 250.00 | 254.00 | 242.00 | 242.00 | 10,706,300 | 0 |
| 12-Sep-2025 | 238.00 | 252.00 | 234.00 | 248.00 | 17,309,200 | 0 |
| 11-Sep-2025 | 230.00 | 240.00 | 228.00 | 238.00 | 7,936,600 | 0 |
| 10-Sep-2025 | 230.00 | 234.00 | 228.00 | 230.00 | 7,697,800 | 0 |
| 09-Sep-2025 | 236.00 | 240.00 | 224.00 | 230.00 | 10,866,500 | 0 |
| 08-Sep-2025 | 244.00 | 246.00 | 234.00 | 236.00 | 10,790,200 | 0 |
| 04-Sep-2025 | 250.00 | 250.00 | 238.00 | 238.00 | 8,872,500 | 0 |
| 03-Sep-2025 | 256.00 | 258.00 | 244.00 | 250.00 | 12,924,400 | 0 |
| 02-Sep-2025 | 248.00 | 254.00 | 242.00 | 252.00 | 20,239,300 | 0 |
| 01-Sep-2025 | 228.00 | 244.00 | 218.00 | 238.00 | 24,491,100 | 0 |
| 29-Aug-2025 | 258.00 | 266.00 | 230.00 | 242.00 | 62,629,900 | 0 |
| 28-Aug-2025 | 262.00 | 266.00 | 248.00 | 260.00 | 10,022,300 | 0 |
| 27-Aug-2025 | 250.00 | 272.00 | 246.00 | 258.00 | 22,747,200 | 0 |
| 26-Aug-2025 | 258.00 | 258.00 | 240.00 | 248.00 | 21,024,000 | 0 |
| 25-Aug-2025 | 266.00 | 266.00 | 254.00 | 258.00 | 13,147,600 | 0 |
| 22-Aug-2025 | 258.00 | 266.00 | 258.00 | 262.00 | 10,589,900 | 0 |
| 21-Aug-2025 | 266.00 | 266.00 | 254.00 | 258.00 | 23,449,200 | 0 |
| 20-Aug-2025 | 310.00 | 312.00 | 264.00 | 266.00 | 133,014,100 | 0 |
| 19-Aug-2025 | 300.00 | 310.00 | 278.00 | 310.00 | 33,613,500 | 0 |
| 15-Aug-2025 | 272.00 | 308.00 | 272.00 | 294.00 | 64,314,900 | 0 |
| 14-Aug-2025 | 268.00 | 272.00 | 262.00 | 270.00 | 8,733,600 | 0 |
| 13-Aug-2025 | 268.00 | 274.00 | 262.00 | 266.00 | 11,771,100 | 0 |
| 12-Aug-2025 | 268.00 | 278.00 | 262.00 | 266.00 | 22,184,100 | 0 |
| 11-Aug-2025 | 258.00 | 270.00 | 258.00 | 268.00 | 41,782,300 | 0 |
| 08-Aug-2025 | 250.00 | 262.00 | 244.00 | 252.00 | 32,709,000 | 0 |
| 07-Aug-2025 | 240.00 | 272.00 | 234.00 | 252.00 | 59,164,400 | 0 |
| 06-Aug-2025 | 240.00 | 242.00 | 228.00 | 240.00 | 19,314,600 | 0 |
| 05-Aug-2025 | 230.00 | 240.00 | 224.00 | 234.00 | 13,556,600 | 0 |
| 04-Aug-2025 | 236.00 | 244.00 | 224.00 | 230.00 | 16,768,400 | 0 |
| 01-Aug-2025 | 242.00 | 246.00 | 234.00 | 236.00 | 12,796,000 | 0 |
| 31-Jul-2025 | 252.00 | 254.00 | 236.00 | 238.00 | 20,852,800 | 0 |
| 30-Jul-2025 | 244.00 | 250.00 | 234.00 | 248.00 | 37,941,700 | 0 |
| 29-Jul-2025 | 254.00 | 256.00 | 238.00 | 242.00 | 29,019,300 | 0 |
| 28-Jul-2025 | 230.00 | 262.00 | 224.00 | 254.00 | 101,267,800 | 0 |
| 25-Jul-2025 | 224.00 | 236.00 | 218.00 | 228.00 | 30,858,300 | 0 |
| 24-Jul-2025 | 290.00 | 298.00 | 226.00 | 234.00 | 248,736,200 | 0 |
| 23-Jul-2025 | 195.00 | 252.00 | 195.00 | 252.00 | 200,740,500 | 0 |
| 22-Jul-2025 | 190.00 | 197.00 | 185.00 | 188.00 | 7,798,500 | 0 |
| 21-Jul-2025 | 190.00 | 191.00 | 178.00 | 186.00 | 8,233,200 | 0 |
| 18-Jul-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 1,572,100 | 0 |
| 17-Jul-2025 | 189.00 | 191.00 | 188.00 | 190.00 | 1,036,200 | 0 |
| 16-Jul-2025 | 190.00 | 191.00 | 186.00 | 188.00 | 1,455,100 | 0 |
| 15-Jul-2025 | 189.00 | 190.00 | 185.00 | 188.00 | 726,000 | 0 |
| 14-Jul-2025 | 191.00 | 192.00 | 188.00 | 188.00 | 2,466,300 | 0 |
| 11-Jul-2025 | 194.00 | 194.00 | 190.00 | 191.00 | 2,902,800 | 0 |
| 10-Jul-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 1,854,900 | 0 |
| 09-Jul-2025 | 196.00 | 196.00 | 188.00 | 190.00 | 2,045,800 | 0 |
| 08-Jul-2025 | 190.00 | 194.00 | 188.00 | 189.00 | 3,082,200 | 0 |
| 07-Jul-2025 | 189.00 | 191.00 | 188.00 | 189.00 | 552,000 | 0 |
| 04-Jul-2025 | 190.00 | 193.00 | 188.00 | 189.00 | 456,100 | 0 |
| 03-Jul-2025 | 190.00 | 197.00 | 187.00 | 189.00 | 5,917,900 | 0 |
| 02-Jul-2025 | 187.00 | 189.00 | 185.00 | 187.00 | 713,200 | 0 |
| 01-Jul-2025 | 188.00 | 190.00 | 185.00 | 187.00 | 3,005,100 | 0 |
| 30-Jun-2025 | 190.00 | 191.00 | 186.00 | 188.00 | 1,600,700 | 0 |
| 26-Jun-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 1,335,000 | 0 |
| 25-Jun-2025 | 190.00 | 194.00 | 188.00 | 190.00 | 565,200 | 0 |
| 24-Jun-2025 | 187.00 | 192.00 | 182.00 | 190.00 | 2,122,300 | 0 |
| 23-Jun-2025 | 190.00 | 190.00 | 180.00 | 187.00 | 4,132,900 | 0 |
| 20-Jun-2025 | 191.00 | 195.00 | 188.00 | 190.00 | 2,337,600 | 0 |
| 19-Jun-2025 | 197.00 | 199.00 | 189.00 | 191.00 | 3,827,100 | 0 |
| 18-Jun-2025 | 196.00 | 202.00 | 196.00 | 197.00 | 2,784,300 | 0 |
| 17-Jun-2025 | 195.00 | 200.00 | 194.00 | 196.00 | 2,306,000 | 0 |
| 16-Jun-2025 | 197.00 | 200.00 | 187.00 | 195.00 | 4,444,700 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 4,281,200 | 0 |
| 12-Jun-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 32,027,300 | 0 |
| 11-Jun-2025 | 196.00 | 204.00 | 193.00 | 202.00 | 11,033,600 | 0 |
| 10-Jun-2025 | 189.00 | 198.00 | 189.00 | 196.00 | 8,181,300 | 0 |
| 05-Jun-2025 | 188.00 | 191.00 | 188.00 | 188.00 | 1,151,100 | 0 |
| 04-Jun-2025 | 189.00 | 191.00 | 187.00 | 188.00 | 1,766,800 | 0 |
| 03-Jun-2025 | 186.00 | 192.00 | 186.00 | 189.00 | 1,067,600 | 0 |
| 02-Jun-2025 | 187.00 | 191.00 | 185.00 | 188.00 | 3,216,900 | 0 |
| 28-May-2025 | 190.00 | 192.00 | 187.00 | 188.00 | 1,240,200 | 0 |
| 27-May-2025 | 188.00 | 192.00 | 188.00 | 190.00 | 3,756,400 | 0 |
| 26-May-2025 | 191.00 | 193.00 | 188.00 | 188.00 | 2,950,400 | 0 |
| 23-May-2025 | 191.00 | 192.00 | 189.00 | 191.00 | 3,106,100 | 0 |
| 22-May-2025 | 189.00 | 196.00 | 189.00 | 192.00 | 3,095,300 | 0 |
| 21-May-2025 | 190.00 | 192.00 | 188.00 | 190.00 | 1,857,600 | 0 |
| 20-May-2025 | 194.00 | 195.00 | 186.00 | 188.00 | 5,362,200 | 0 |
| 19-May-2025 | 184.00 | 197.00 | 184.00 | 194.00 | 16,990,500 | 0 |
| 16-May-2025 | 182.00 | 188.00 | 180.00 | 184.00 | 4,963,000 | 0 |
| 15-May-2025 | 182.00 | 183.00 | 180.00 | 182.00 | 2,290,400 | 0 |
| 14-May-2025 | 180.00 | 183.00 | 180.00 | 182.00 | 1,548,800 | 0 |
| 09-May-2025 | 183.00 | 184.00 | 180.00 | 180.00 | 2,278,800 | 0 |
| 08-May-2025 | 187.00 | 190.00 | 182.00 | 183.00 | 10,663,600 | 0 |
| 07-May-2025 | 180.00 | 189.00 | 180.00 | 185.00 | 7,543,800 | 0 |