| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 184.00 | 185.00 | 173.00 | 183.00 | 6,290,700 | 0 |
| 15-May-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 14-May-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 13-May-2026 | 189.00 | 191.00 | 171.00 | 183.00 | 7,825,200 | 0 |
| 12-May-2026 | 190.00 | 196.00 | 187.00 | 188.00 | 8,003,900 | 0 |
| 11-May-2026 | 197.00 | 198.00 | 187.00 | 188.00 | 8,512,300 | 0 |
| 08-May-2026 | 202.00 | 202.00 | 193.00 | 195.00 | 10,430,500 | 0 |
| 07-May-2026 | 202.00 | 206.00 | 199.00 | 200.00 | 9,011,400 | 0 |
| 06-May-2026 | 204.00 | 206.00 | 198.00 | 198.00 | 6,127,900 | 0 |
| 05-May-2026 | 195.00 | 206.00 | 194.00 | 199.00 | 14,260,600 | 0 |
| 04-May-2026 | 194.00 | 199.00 | 193.00 | 194.00 | 4,106,400 | 0 |
| 30-Apr-2026 | 200.00 | 202.00 | 187.00 | 193.00 | 16,817,900 | 0 |
| 29-Apr-2026 | 185.00 | 218.00 | 185.00 | 202.00 | 68,697,800 | 0 |
| 28-Apr-2026 | 191.00 | 192.00 | 188.00 | 189.00 | 5,192,000 | 0 |
| 27-Apr-2026 | 185.00 | 208.00 | 183.00 | 190.00 | 50,930,600 | 0 |
| 24-Apr-2026 | 196.00 | 197.00 | 183.00 | 186.00 | 10,593,700 | 0 |
| 23-Apr-2026 | 208.00 | 208.00 | 196.00 | 196.00 | 13,702,900 | 0 |
| 22-Apr-2026 | 206.00 | 214.00 | 202.00 | 208.00 | 27,590,500 | 0 |
| 21-Apr-2026 | 199.00 | 206.00 | 197.00 | 200.00 | 9,163,700 | 0 |
| 20-Apr-2026 | 197.00 | 210.00 | 195.00 | 199.00 | 18,116,400 | 0 |
| 17-Apr-2026 | 228.00 | 228.00 | 200.00 | 200.00 | 84,854,700 | 0 |
| 16-Apr-2026 | 176.00 | 236.00 | 175.00 | 226.00 | 250,399,900 | 0 |
| 15-Apr-2026 | 176.00 | 180.00 | 173.00 | 176.00 | 9,031,700 | 0 |
| 14-Apr-2026 | 163.00 | 181.00 | 162.00 | 176.00 | 22,778,100 | 0 |
| 13-Apr-2026 | 161.00 | 163.00 | 159.00 | 162.00 | 4,023,900 | 0 |
| 10-Apr-2026 | 161.00 | 162.00 | 159.00 | 162.00 | 3,493,600 | 0 |
| 09-Apr-2026 | 162.00 | 162.00 | 160.00 | 161.00 | 1,896,700 | 0 |
| 08-Apr-2026 | 161.00 | 164.00 | 159.00 | 161.00 | 3,885,300 | 0 |
| 07-Apr-2026 | 160.00 | 161.00 | 158.00 | 158.00 | 1,564,500 | 0 |
| 06-Apr-2026 | 162.00 | 162.00 | 157.00 | 162.00 | 1,248,300 | 0 |
| 02-Apr-2026 | 162.00 | 166.00 | 161.00 | 162.00 | 1,824,600 | 0 |
| 01-Apr-2026 | 160.00 | 164.00 | 160.00 | 162.00 | 2,572,200 | 0 |
| 31-Mar-2026 | 167.00 | 167.00 | 154.00 | 159.00 | 16,661,500 | 0 |
| 30-Mar-2026 | 163.00 | 165.00 | 161.00 | 165.00 | 1,797,400 | 0 |
| 27-Mar-2026 | 163.00 | 167.00 | 163.00 | 164.00 | 1,052,900 | 0 |
| 26-Mar-2026 | 165.00 | 167.00 | 163.00 | 164.00 | 3,826,000 | 0 |
| 25-Mar-2026 | 157.00 | 168.00 | 157.00 | 166.00 | 2,627,600 | 0 |
| 17-Mar-2026 | 160.00 | 164.00 | 159.00 | 160.00 | 2,252,300 | 0 |
| 16-Mar-2026 | 165.00 | 165.00 | 156.00 | 160.00 | 2,795,300 | 0 |
| 13-Mar-2026 | 162.00 | 167.00 | 159.00 | 162.00 | 2,439,300 | 0 |
| 12-Mar-2026 | 169.00 | 169.00 | 162.00 | 163.00 | 1,929,400 | 0 |
| 11-Mar-2026 | 157.00 | 169.00 | 157.00 | 165.00 | 4,152,100 | 0 |
| 10-Mar-2026 | 162.00 | 168.00 | 159.00 | 161.00 | 3,948,400 | 0 |
| 09-Mar-2026 | 151.00 | 165.00 | 151.00 | 160.00 | 6,431,500 | 0 |
| 06-Mar-2026 | 178.00 | 178.00 | 170.00 | 172.00 | 7,389,900 | 0 |
| 05-Mar-2026 | 180.00 | 182.00 | 177.00 | 178.00 | 6,549,700 | 0 |
| 04-Mar-2026 | 185.00 | 186.00 | 169.00 | 175.00 | 22,981,400 | 0 |
| 03-Mar-2026 | 185.00 | 190.00 | 183.00 | 183.00 | 4,283,400 | 0 |
| 02-Mar-2026 | 180.00 | 191.00 | 178.00 | 184.00 | 15,911,500 | 0 |
| 27-Feb-2026 | 196.00 | 196.00 | 191.00 | 192.00 | 7,404,600 | 0 |
| 26-Feb-2026 | 202.00 | 206.00 | 193.00 | 197.00 | 7,847,900 | 0 |
| 25-Feb-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 6,097,000 | 0 |
| 24-Feb-2026 | 204.00 | 206.00 | 199.00 | 200.00 | 5,376,900 | 0 |
| 23-Feb-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 3,998,700 | 0 |
| 20-Feb-2026 | 210.00 | 210.00 | 199.00 | 204.00 | 8,358,800 | 0 |
| 19-Feb-2026 | 214.00 | 216.00 | 204.00 | 208.00 | 12,301,600 | 0 |
| 18-Feb-2026 | 206.00 | 212.00 | 204.00 | 210.00 | 7,383,200 | 0 |
| 13-Feb-2026 | 212.00 | 212.00 | 206.00 | 206.00 | 10,013,100 | 0 |
| 12-Feb-2026 | 206.00 | 222.00 | 206.00 | 210.00 | 35,715,000 | 0 |
| 11-Feb-2026 | 206.00 | 208.00 | 202.00 | 204.00 | 7,181,300 | 0 |
| 10-Feb-2026 | 196.00 | 204.00 | 196.00 | 204.00 | 9,782,600 | 0 |
| 09-Feb-2026 | 190.00 | 200.00 | 185.00 | 196.00 | 7,256,300 | 0 |
| 06-Feb-2026 | 198.00 | 198.00 | 188.00 | 190.00 | 12,256,400 | 0 |
| 05-Feb-2026 | 200.00 | 206.00 | 198.00 | 199.00 | 6,637,700 | 0 |
| 04-Feb-2026 | 202.00 | 206.00 | 198.00 | 200.00 | 8,883,300 | 0 |
| 03-Feb-2026 | 188.00 | 202.00 | 183.00 | 202.00 | 12,594,800 | 0 |
| 02-Feb-2026 | 200.00 | 204.00 | 178.00 | 184.00 | 16,137,500 | 0 |
| 30-Jan-2026 | 208.00 | 214.00 | 190.00 | 200.00 | 14,839,800 | 0 |
| 29-Jan-2026 | 206.00 | 210.00 | 177.00 | 208.00 | 30,911,900 | 0 |
| 28-Jan-2026 | 224.00 | 228.00 | 202.00 | 208.00 | 36,292,700 | 0 |
| 27-Jan-2026 | 224.00 | 234.00 | 222.00 | 232.00 | 16,929,400 | 0 |
| 26-Jan-2026 | 244.00 | 248.00 | 228.00 | 228.00 | 32,649,600 | 0 |
| 23-Jan-2026 | 254.00 | 256.00 | 242.00 | 244.00 | 25,345,000 | 0 |
| 22-Jan-2026 | 260.00 | 260.00 | 252.00 | 252.00 | 16,386,400 | 0 |
| 21-Jan-2026 | 260.00 | 264.00 | 250.00 | 254.00 | 23,543,500 | 0 |
| 20-Jan-2026 | 274.00 | 276.00 | 262.00 | 262.00 | 39,271,800 | 0 |
| 19-Jan-2026 | 252.00 | 272.00 | 246.00 | 272.00 | 53,066,100 | 0 |
| 15-Jan-2026 | 256.00 | 258.00 | 246.00 | 252.00 | 15,369,200 | 0 |
| 14-Jan-2026 | 260.00 | 262.00 | 252.00 | 254.00 | 16,610,600 | 0 |
| 13-Jan-2026 | 248.00 | 270.00 | 246.00 | 260.00 | 54,312,700 | 0 |
| 12-Jan-2026 | 252.00 | 260.00 | 242.00 | 248.00 | 33,265,600 | 0 |
| 09-Jan-2026 | 268.00 | 268.00 | 252.00 | 252.00 | 25,495,100 | 0 |
| 08-Jan-2026 | 268.00 | 272.00 | 262.00 | 262.00 | 18,355,800 | 0 |
| 07-Jan-2026 | 278.00 | 280.00 | 266.00 | 266.00 | 23,366,800 | 0 |
| 06-Jan-2026 | 270.00 | 276.00 | 268.00 | 274.00 | 35,378,300 | 0 |
| 05-Jan-2026 | 280.00 | 282.00 | 264.00 | 268.00 | 54,198,100 | 0 |
| 02-Jan-2026 | 278.00 | 284.00 | 270.00 | 282.00 | 31,270,900 | 0 |
| 30-Dec-2025 | 270.00 | 286.00 | 260.00 | 282.00 | 45,829,000 | 0 |
| 29-Dec-2025 | 254.00 | 276.00 | 254.00 | 268.00 | 44,134,300 | 0 |
| 24-Dec-2025 | 272.00 | 296.00 | 250.00 | 250.00 | 65,235,500 | 0 |
| 23-Dec-2025 | 274.00 | 290.00 | 262.00 | 270.00 | 41,148,700 | 0 |
| 22-Dec-2025 | 298.00 | 308.00 | 274.00 | 274.00 | 54,344,300 | 0 |
| 19-Dec-2025 | 342.00 | 368.00 | 294.00 | 294.00 | 80,730,600 | 0 |
| 18-Dec-2025 | 356.00 | 374.00 | 334.00 | 342.00 | 36,609,600 | 0 |
| 17-Dec-2025 | 372.00 | 380.00 | 356.00 | 360.00 | 23,127,500 | 0 |
| 16-Dec-2025 | 360.00 | 396.00 | 346.00 | 370.00 | 72,334,100 | 0 |
| 15-Dec-2025 | 396.00 | 398.00 | 360.00 | 364.00 | 37,486,500 | 0 |
| 12-Dec-2025 | 418.00 | 424.00 | 384.00 | 396.00 | 48,011,500 | 0 |
| 11-Dec-2025 | 388.00 | 416.00 | 378.00 | 412.00 | 57,489,100 | 0 |
| 10-Dec-2025 | 438.00 | 446.00 | 396.00 | 400.00 | 54,250,900 | 0 |