| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 162.00 | 164.00 | 159.00 | 160.00 | 1,349,200 | 0 |
| 21-Nov-2024 | 160.00 | 163.00 | 160.00 | 160.00 | 1,134,900 | 0 |
| 20-Nov-2024 | 163.00 | 165.00 | 158.00 | 159.00 | 1,636,400 | 0 |
| 19-Nov-2024 | 156.00 | 164.00 | 156.00 | 163.00 | 3,349,800 | 0 |
| 18-Nov-2024 | 169.00 | 171.00 | 152.00 | 156.00 | 16,197,200 | 0 |
| 15-Nov-2024 | 175.00 | 175.00 | 167.00 | 169.00 | 1,135,200 | 0 |
| 14-Nov-2024 | 177.00 | 188.00 | 172.00 | 175.00 | 2,698,000 | 0 |
| 13-Nov-2024 | 179.00 | 184.00 | 177.00 | 177.00 | 3,487,500 | 0 |
| 12-Nov-2024 | 170.00 | 182.00 | 170.00 | 178.00 | 13,249,800 | 0 |
| 11-Nov-2024 | 172.00 | 175.00 | 168.00 | 169.00 | 2,822,900 | 0 |
| 08-Nov-2024 | 170.00 | 173.00 | 169.00 | 172.00 | 1,541,000 | 0 |
| 07-Nov-2024 | 169.00 | 173.00 | 167.00 | 169.00 | 1,396,400 | 0 |
| 06-Nov-2024 | 172.00 | 173.00 | 168.00 | 168.00 | 2,587,200 | 0 |
| 05-Nov-2024 | 174.00 | 175.00 | 171.00 | 172.00 | 1,565,100 | 0 |
| 04-Nov-2024 | 178.00 | 178.00 | 173.00 | 174.00 | 1,395,500 | 0 |
| 01-Nov-2024 | 178.00 | 179.00 | 173.00 | 175.00 | 4,345,200 | 0 |
| 31-Oct-2024 | 186.00 | 188.00 | 173.00 | 178.00 | 14,232,400 | 0 |
| 30-Oct-2024 | 195.00 | 196.00 | 183.00 | 185.00 | 23,773,200 | 0 |
| 29-Oct-2024 | 194.00 | 197.00 | 193.00 | 195.00 | 2,461,100 | 0 |
| 28-Oct-2024 | 199.00 | 202.00 | 192.00 | 194.00 | 6,143,500 | 0 |
| 25-Oct-2024 | 200.00 | 208.00 | 198.00 | 199.00 | 14,180,100 | 0 |
| 24-Oct-2024 | 200.00 | 204.00 | 196.00 | 199.00 | 6,502,900 | 0 |
| 23-Oct-2024 | 192.00 | 206.00 | 192.00 | 196.00 | 12,168,900 | 0 |
| 22-Oct-2024 | 191.00 | 193.00 | 191.00 | 192.00 | 1,688,800 | 0 |
| 21-Oct-2024 | 192.00 | 193.00 | 190.00 | 191.00 | 3,641,100 | 0 |
| 18-Oct-2024 | 192.00 | 193.00 | 190.00 | 193.00 | 3,210,800 | 0 |
| 17-Oct-2024 | 192.00 | 195.00 | 191.00 | 192.00 | 2,493,700 | 0 |
| 16-Oct-2024 | 191.00 | 194.00 | 190.00 | 192.00 | 2,524,000 | 0 |
| 15-Oct-2024 | 194.00 | 195.00 | 190.00 | 191.00 | 10,108,100 | 0 |
| 14-Oct-2024 | 194.00 | 197.00 | 194.00 | 195.00 | 1,490,300 | 0 |
| 11-Oct-2024 | 195.00 | 197.00 | 194.00 | 194.00 | 788,900 | 0 |
| 10-Oct-2024 | 195.00 | 198.00 | 194.00 | 194.00 | 2,003,600 | 0 |
| 09-Oct-2024 | 197.00 | 199.00 | 193.00 | 194.00 | 3,097,000 | 0 |
| 08-Oct-2024 | 193.00 | 198.00 | 191.00 | 197.00 | 2,918,200 | 0 |
| 07-Oct-2024 | 194.00 | 195.00 | 191.00 | 193.00 | 3,542,800 | 0 |
| 04-Oct-2024 | 199.00 | 202.00 | 193.00 | 194.00 | 4,556,400 | 0 |
| 03-Oct-2024 | 212.00 | 216.00 | 194.00 | 199.00 | 34,940,500 | 0 |
| 02-Oct-2024 | 189.00 | 199.00 | 187.00 | 198.00 | 8,278,900 | 0 |
| 01-Oct-2024 | 190.00 | 192.00 | 187.00 | 189.00 | 3,138,800 | 0 |
| 30-Sep-2024 | 198.00 | 198.00 | 188.00 | 188.00 | 7,894,100 | 0 |
| 27-Sep-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 1,410,500 | 0 |
| 26-Sep-2024 | 199.00 | 200.00 | 196.00 | 197.00 | 2,073,900 | 0 |
| 25-Sep-2024 | 198.00 | 202.00 | 198.00 | 198.00 | 3,089,700 | 0 |
| 24-Sep-2024 | 200.00 | 202.00 | 195.00 | 197.00 | 6,763,700 | 0 |
| 23-Sep-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 5,612,300 | 0 |
| 20-Sep-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 4,304,300 | 0 |
| 19-Sep-2024 | 206.00 | 208.00 | 202.00 | 202.00 | 3,534,000 | 0 |
| 18-Sep-2024 | 202.00 | 210.00 | 198.00 | 204.00 | 8,756,700 | 0 |
| 17-Sep-2024 | 204.00 | 208.00 | 194.00 | 200.00 | 10,820,600 | 0 |
| 13-Sep-2024 | 208.00 | 210.00 | 202.00 | 204.00 | 6,356,900 | 0 |
| 12-Sep-2024 | 208.00 | 212.00 | 202.00 | 208.00 | 4,452,400 | 0 |
| 11-Sep-2024 | 210.00 | 214.00 | 204.00 | 206.00 | 4,610,800 | 0 |
| 10-Sep-2024 | 222.00 | 222.00 | 208.00 | 210.00 | 11,550,000 | 0 |
| 09-Sep-2024 | 202.00 | 224.00 | 202.00 | 218.00 | 37,171,800 | 0 |
| 06-Sep-2024 | 206.00 | 208.00 | 202.00 | 202.00 | 2,416,900 | 0 |
| 05-Sep-2024 | 202.00 | 208.00 | 197.00 | 206.00 | 7,831,500 | 0 |
| 04-Sep-2024 | 208.00 | 208.00 | 200.00 | 202.00 | 7,127,700 | 0 |
| 03-Sep-2024 | 214.00 | 218.00 | 204.00 | 208.00 | 9,166,200 | 0 |
| 02-Sep-2024 | 206.00 | 220.00 | 204.00 | 214.00 | 39,798,300 | 0 |
| 30-Aug-2024 | 186.00 | 218.00 | 186.00 | 204.00 | 75,444,200 | 0 |
| 29-Aug-2024 | 186.00 | 189.00 | 184.00 | 185.00 | 6,559,500 | 0 |
| 28-Aug-2024 | 187.00 | 188.00 | 181.00 | 186.00 | 9,252,600 | 0 |
| 27-Aug-2024 | 192.00 | 195.00 | 185.00 | 186.00 | 8,853,400 | 0 |
| 26-Aug-2024 | 181.00 | 193.00 | 181.00 | 190.00 | 22,529,000 | 0 |
| 23-Aug-2024 | 176.00 | 182.00 | 176.00 | 180.00 | 5,565,200 | 0 |
| 22-Aug-2024 | 181.00 | 183.00 | 176.00 | 176.00 | 8,788,300 | 0 |
| 21-Aug-2024 | 186.00 | 188.00 | 178.00 | 181.00 | 19,221,400 | 0 |
| 20-Aug-2024 | 176.00 | 196.00 | 176.00 | 186.00 | 58,728,100 | 0 |
| 19-Aug-2024 | 176.00 | 177.00 | 173.00 | 175.00 | 6,115,600 | 0 |
| 16-Aug-2024 | 175.00 | 177.00 | 174.00 | 176.00 | 6,108,000 | 0 |
| 15-Aug-2024 | 176.00 | 178.00 | 172.00 | 175.00 | 7,882,400 | 0 |
| 14-Aug-2024 | 168.00 | 177.00 | 167.00 | 176.00 | 27,188,300 | 0 |
| 13-Aug-2024 | 167.00 | 169.00 | 165.00 | 167.00 | 5,204,000 | 0 |
| 12-Aug-2024 | 160.00 | 168.00 | 160.00 | 166.00 | 8,688,400 | 0 |
| 09-Aug-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 2,193,700 | 0 |
| 08-Aug-2024 | 162.00 | 164.00 | 159.00 | 160.00 | 1,215,800 | 0 |
| 07-Aug-2024 | 162.00 | 164.00 | 160.00 | 162.00 | 3,803,600 | 0 |
| 06-Aug-2024 | 152.00 | 162.00 | 150.00 | 162.00 | 9,716,000 | 0 |
| 05-Aug-2024 | 163.00 | 163.00 | 150.00 | 152.00 | 9,601,900 | 0 |
| 02-Aug-2024 | 165.00 | 169.00 | 161.00 | 162.00 | 3,514,600 | 0 |
| 01-Aug-2024 | 166.00 | 167.00 | 162.00 | 165.00 | 3,930,100 | 0 |
| 31-Jul-2024 | 169.00 | 170.00 | 164.00 | 164.00 | 6,138,100 | 0 |
| 30-Jul-2024 | 171.00 | 174.00 | 167.00 | 169.00 | 8,005,800 | 0 |
| 29-Jul-2024 | 170.00 | 174.00 | 167.00 | 171.00 | 6,546,500 | 0 |
| 26-Jul-2024 | 166.00 | 172.00 | 166.00 | 170.00 | 5,296,500 | 0 |
| 25-Jul-2024 | 175.00 | 176.00 | 160.00 | 166.00 | 12,797,500 | 0 |
| 24-Jul-2024 | 178.00 | 178.00 | 174.00 | 175.00 | 4,275,100 | 0 |
| 23-Jul-2024 | 178.00 | 181.00 | 175.00 | 176.00 | 11,629,600 | 0 |
| 22-Jul-2024 | 179.00 | 182.00 | 178.00 | 178.00 | 8,938,700 | 0 |
| 19-Jul-2024 | 175.00 | 184.00 | 173.00 | 179.00 | 25,337,900 | 0 |
| 18-Jul-2024 | 179.00 | 182.00 | 173.00 | 174.00 | 13,993,300 | 0 |
| 17-Jul-2024 | 180.00 | 184.00 | 175.00 | 179.00 | 12,011,500 | 0 |
| 16-Jul-2024 | 185.00 | 186.00 | 177.00 | 180.00 | 17,851,100 | 0 |
| 15-Jul-2024 | 170.00 | 192.00 | 170.00 | 184.00 | 91,308,800 | 0 |
| 12-Jul-2024 | 166.00 | 173.00 | 165.00 | 170.00 | 9,170,600 | 0 |
| 11-Jul-2024 | 167.00 | 170.00 | 164.00 | 165.00 | 5,381,000 | 0 |
| 10-Jul-2024 | 171.00 | 173.00 | 166.00 | 167.00 | 8,141,300 | 0 |
| 09-Jul-2024 | 162.00 | 171.00 | 162.00 | 170.00 | 23,566,200 | 0 |
| 08-Jul-2024 | 165.00 | 168.00 | 160.00 | 162.00 | 8,472,300 | 0 |
| 05-Jul-2024 | 168.00 | 171.00 | 165.00 | 165.00 | 15,230,500 | 0 |