| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 144.00 | 145.00 | 139.00 | 140.00 | 2,617,900 | 0 |
| 05-Feb-2025 | 144.00 | 146.00 | 144.00 | 144.00 | 1,091,700 | 0 |
| 04-Feb-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 657,600 | 0 |
| 03-Feb-2025 | 146.00 | 147.00 | 145.00 | 145.00 | 1,189,400 | 0 |
| 31-Jan-2025 | 148.00 | 148.00 | 146.00 | 146.00 | 294,300 | 0 |
| 30-Jan-2025 | 148.00 | 148.00 | 146.00 | 147.00 | 1,473,400 | 0 |
| 24-Jan-2025 | 149.00 | 149.00 | 147.00 | 148.00 | 515,500 | 0 |
| 23-Jan-2025 | 148.00 | 151.00 | 147.00 | 148.00 | 609,900 | 0 |
| 22-Jan-2025 | 148.00 | 150.00 | 147.00 | 148.00 | 1,161,600 | 0 |
| 21-Jan-2025 | 150.00 | 151.00 | 146.00 | 147.00 | 1,202,300 | 0 |
| 20-Jan-2025 | 149.00 | 151.00 | 149.00 | 149.00 | 471,000 | 0 |
| 17-Jan-2025 | 150.00 | 151.00 | 144.00 | 149.00 | 1,098,000 | 0 |
| 16-Jan-2025 | 150.00 | 151.00 | 148.00 | 150.00 | 1,049,900 | 0 |
| 15-Jan-2025 | 150.00 | 153.00 | 146.00 | 150.00 | 1,958,400 | 0 |
| 14-Jan-2025 | 149.00 | 150.00 | 147.00 | 149.00 | 382,200 | 0 |
| 13-Jan-2025 | 150.00 | 151.00 | 148.00 | 149.00 | 363,800 | 0 |
| 10-Jan-2025 | 150.00 | 151.00 | 149.00 | 150.00 | 197,400 | 0 |
| 09-Jan-2025 | 150.00 | 151.00 | 149.00 | 150.00 | 522,600 | 0 |
| 08-Jan-2025 | 152.00 | 152.00 | 149.00 | 150.00 | 832,400 | 0 |
| 07-Jan-2025 | 152.00 | 153.00 | 151.00 | 152.00 | 210,500 | 0 |
| 06-Jan-2025 | 153.00 | 155.00 | 152.00 | 152.00 | 1,155,300 | 0 |
| 03-Jan-2025 | 152.00 | 154.00 | 151.00 | 152.00 | 745,000 | 0 |
| 02-Jan-2025 | 150.00 | 154.00 | 149.00 | 151.00 | 652,000 | 0 |
| 30-Dec-2024 | 148.00 | 150.00 | 148.00 | 149.00 | 558,500 | 0 |
| 27-Dec-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 278,600 | 0 |
| 24-Dec-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 928,900 | 0 |
| 23-Dec-2024 | 147.00 | 151.00 | 147.00 | 149.00 | 349,400 | 0 |
| 20-Dec-2024 | 148.00 | 148.00 | 146.00 | 147.00 | 848,700 | 0 |
| 19-Dec-2024 | 156.00 | 157.00 | 142.00 | 148.00 | 4,405,400 | 0 |
| 18-Dec-2024 | 157.00 | 159.00 | 156.00 | 156.00 | 838,800 | 0 |
| 17-Dec-2024 | 159.00 | 161.00 | 155.00 | 157.00 | 3,732,400 | 0 |
| 16-Dec-2024 | 163.00 | 163.00 | 158.00 | 159.00 | 985,800 | 0 |
| 13-Dec-2024 | 165.00 | 168.00 | 162.00 | 163.00 | 1,487,200 | 0 |
| 12-Dec-2024 | 167.00 | 168.00 | 164.00 | 165.00 | 671,700 | 0 |
| 11-Dec-2024 | 167.00 | 170.00 | 166.00 | 167.00 | 2,092,900 | 0 |
| 10-Dec-2024 | 163.00 | 168.00 | 163.00 | 165.00 | 2,072,100 | 0 |
| 09-Dec-2024 | 163.00 | 164.00 | 161.00 | 162.00 | 579,000 | 0 |
| 06-Dec-2024 | 161.00 | 164.00 | 161.00 | 162.00 | 886,000 | 0 |
| 05-Dec-2024 | 158.00 | 165.00 | 154.00 | 161.00 | 2,765,700 | 0 |
| 04-Dec-2024 | 158.00 | 161.00 | 155.00 | 158.00 | 1,040,200 | 0 |
| 03-Dec-2024 | 157.00 | 160.00 | 157.00 | 157.00 | 1,053,700 | 0 |
| 02-Dec-2024 | 160.00 | 160.00 | 154.00 | 156.00 | 1,538,000 | 0 |
| 29-Nov-2024 | 160.00 | 161.00 | 157.00 | 160.00 | 1,196,900 | 0 |
| 28-Nov-2024 | 160.00 | 162.00 | 160.00 | 160.00 | 752,200 | 0 |
| 26-Nov-2024 | 162.00 | 162.00 | 159.00 | 160.00 | 1,729,100 | 0 |
| 25-Nov-2024 | 161.00 | 163.00 | 160.00 | 162.00 | 1,022,000 | 0 |
| 22-Nov-2024 | 162.00 | 164.00 | 159.00 | 160.00 | 1,349,200 | 0 |
| 21-Nov-2024 | 160.00 | 163.00 | 160.00 | 160.00 | 1,134,900 | 0 |
| 20-Nov-2024 | 163.00 | 165.00 | 158.00 | 159.00 | 1,636,400 | 0 |
| 19-Nov-2024 | 156.00 | 164.00 | 156.00 | 163.00 | 3,349,800 | 0 |
| 18-Nov-2024 | 169.00 | 171.00 | 152.00 | 156.00 | 16,197,200 | 0 |
| 15-Nov-2024 | 175.00 | 175.00 | 167.00 | 169.00 | 1,135,200 | 0 |
| 14-Nov-2024 | 177.00 | 188.00 | 172.00 | 175.00 | 2,698,000 | 0 |
| 13-Nov-2024 | 179.00 | 184.00 | 177.00 | 177.00 | 3,487,500 | 0 |
| 12-Nov-2024 | 170.00 | 182.00 | 170.00 | 178.00 | 13,249,800 | 0 |
| 11-Nov-2024 | 172.00 | 175.00 | 168.00 | 169.00 | 2,822,900 | 0 |
| 08-Nov-2024 | 170.00 | 173.00 | 169.00 | 172.00 | 1,541,000 | 0 |
| 07-Nov-2024 | 169.00 | 173.00 | 167.00 | 169.00 | 1,396,400 | 0 |
| 06-Nov-2024 | 172.00 | 173.00 | 168.00 | 168.00 | 2,587,200 | 0 |
| 05-Nov-2024 | 174.00 | 175.00 | 171.00 | 172.00 | 1,565,100 | 0 |
| 04-Nov-2024 | 178.00 | 178.00 | 173.00 | 174.00 | 1,395,500 | 0 |
| 01-Nov-2024 | 178.00 | 179.00 | 173.00 | 175.00 | 4,345,200 | 0 |
| 31-Oct-2024 | 186.00 | 188.00 | 173.00 | 178.00 | 14,232,400 | 0 |
| 30-Oct-2024 | 195.00 | 196.00 | 183.00 | 185.00 | 23,773,200 | 0 |
| 29-Oct-2024 | 194.00 | 197.00 | 193.00 | 195.00 | 2,461,100 | 0 |
| 28-Oct-2024 | 199.00 | 202.00 | 192.00 | 194.00 | 6,143,500 | 0 |
| 25-Oct-2024 | 200.00 | 208.00 | 198.00 | 199.00 | 14,180,100 | 0 |
| 24-Oct-2024 | 200.00 | 204.00 | 196.00 | 199.00 | 6,502,900 | 0 |
| 23-Oct-2024 | 192.00 | 206.00 | 192.00 | 196.00 | 12,168,900 | 0 |
| 22-Oct-2024 | 191.00 | 193.00 | 191.00 | 192.00 | 1,688,800 | 0 |
| 21-Oct-2024 | 192.00 | 193.00 | 190.00 | 191.00 | 3,641,100 | 0 |
| 18-Oct-2024 | 192.00 | 193.00 | 190.00 | 193.00 | 3,210,800 | 0 |
| 17-Oct-2024 | 192.00 | 195.00 | 191.00 | 192.00 | 2,493,700 | 0 |
| 16-Oct-2024 | 191.00 | 194.00 | 190.00 | 192.00 | 2,524,000 | 0 |
| 15-Oct-2024 | 194.00 | 195.00 | 190.00 | 191.00 | 10,108,100 | 0 |
| 14-Oct-2024 | 194.00 | 197.00 | 194.00 | 195.00 | 1,490,300 | 0 |
| 11-Oct-2024 | 195.00 | 197.00 | 194.00 | 194.00 | 788,900 | 0 |
| 10-Oct-2024 | 195.00 | 198.00 | 194.00 | 194.00 | 2,003,600 | 0 |
| 09-Oct-2024 | 197.00 | 199.00 | 193.00 | 194.00 | 3,097,000 | 0 |
| 08-Oct-2024 | 193.00 | 198.00 | 191.00 | 197.00 | 2,918,200 | 0 |
| 07-Oct-2024 | 194.00 | 195.00 | 191.00 | 193.00 | 3,542,800 | 0 |
| 04-Oct-2024 | 199.00 | 202.00 | 193.00 | 194.00 | 4,556,400 | 0 |
| 03-Oct-2024 | 212.00 | 216.00 | 194.00 | 199.00 | 34,940,500 | 0 |
| 02-Oct-2024 | 189.00 | 199.00 | 187.00 | 198.00 | 8,278,900 | 0 |
| 01-Oct-2024 | 190.00 | 192.00 | 187.00 | 189.00 | 3,138,800 | 0 |
| 30-Sep-2024 | 198.00 | 198.00 | 188.00 | 188.00 | 7,894,100 | 0 |
| 27-Sep-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 1,410,500 | 0 |
| 26-Sep-2024 | 199.00 | 200.00 | 196.00 | 197.00 | 2,073,900 | 0 |
| 25-Sep-2024 | 198.00 | 202.00 | 198.00 | 198.00 | 3,089,700 | 0 |
| 24-Sep-2024 | 200.00 | 202.00 | 195.00 | 197.00 | 6,763,700 | 0 |
| 23-Sep-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 5,612,300 | 0 |
| 20-Sep-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 4,304,300 | 0 |
| 19-Sep-2024 | 206.00 | 208.00 | 202.00 | 202.00 | 3,534,000 | 0 |
| 18-Sep-2024 | 202.00 | 210.00 | 198.00 | 204.00 | 8,756,700 | 0 |
| 17-Sep-2024 | 204.00 | 208.00 | 194.00 | 200.00 | 10,820,600 | 0 |
| 13-Sep-2024 | 208.00 | 210.00 | 202.00 | 204.00 | 6,356,900 | 0 |
| 12-Sep-2024 | 208.00 | 212.00 | 202.00 | 208.00 | 4,452,400 | 0 |
| 11-Sep-2024 | 210.00 | 214.00 | 204.00 | 206.00 | 4,610,800 | 0 |
| 10-Sep-2024 | 222.00 | 222.00 | 208.00 | 210.00 | 11,550,000 | 0 |
| 09-Sep-2024 | 202.00 | 224.00 | 202.00 | 218.00 | 37,171,800 | 0 |