| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,910,200 | 0 |
| 05-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,101,500 | 0 |
| 04-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,612,400 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,364,200 | 0 |
| 02-Sep-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 51,049,000 | 0 |
| 30-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 56,344,300 | 0 |
| 29-Aug-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 42,930,200 | 0 |
| 28-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,330,900 | 0 |
| 27-Aug-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 10,391,000 | 0 |
| 26-Aug-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6,129,500 | 0 |
| 23-Aug-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 2,095,700 | 0 |
| 22-Aug-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 7,560,200 | 0 |
| 21-Aug-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 15,947,300 | 0 |
| 20-Aug-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 13,240,300 | 0 |
| 19-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4,893,700 | 0 |
| 16-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,443,800 | 0 |
| 15-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4,129,700 | 0 |
| 14-Aug-2024 | 44.00 | 44.00 | 41.00 | 42.00 | 7,170,500 | 0 |
| 13-Aug-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 7,332,800 | 0 |
| 12-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,338,200 | 0 |
| 09-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 6,393,900 | 0 |
| 08-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,723,900 | 0 |
| 07-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 8,798,500 | 0 |
| 06-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 2,022,200 | 0 |
| 05-Aug-2024 | 40.00 | 40.00 | 36.00 | 36.00 | 5,377,400 | 0 |
| 02-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 9,373,700 | 0 |
| 01-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 3,653,000 | 0 |
| 31-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,665,900 | 0 |
| 30-Jul-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 6,505,900 | 0 |
| 29-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,490,000 | 0 |
| 26-Jul-2024 | 41.00 | 41.00 | 40.00 | 41.00 | 2,456,400 | 0 |
| 25-Jul-2024 | 42.00 | 42.00 | 40.00 | 41.00 | 3,989,400 | 0 |
| 24-Jul-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,713,800 | 0 |
| 23-Jul-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,925,500 | 0 |
| 22-Jul-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 1,114,000 | 0 |
| 19-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,476,300 | 0 |
| 18-Jul-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,667,900 | 0 |
| 17-Jul-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 9,903,900 | 0 |
| 16-Jul-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 4,720,700 | 0 |
| 15-Jul-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 3,430,300 | 0 |
| 12-Jul-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 5,429,100 | 0 |
| 11-Jul-2024 | 43.00 | 46.00 | 43.00 | 45.00 | 10,603,100 | 0 |
| 10-Jul-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 7,513,200 | 0 |
| 09-Jul-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 2,828,800 | 0 |
| 08-Jul-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 5,815,500 | 0 |
| 05-Jul-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 12,432,600 | 0 |
| 04-Jul-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 8,542,400 | 0 |
| 03-Jul-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 8,756,900 | 0 |
| 02-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 4,835,000 | 0 |
| 01-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 3,714,300 | 0 |
| 28-Jun-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 10,994,300 | 0 |
| 27-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 7,715,500 | 0 |
| 26-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 23,744,800 | 0 |
| 25-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,708,300 | 0 |
| 24-Jun-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7,735,500 | 0 |
| 21-Jun-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 24,245,800 | 0 |
| 20-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,515,700 | 0 |
| 19-Jun-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 14,227,600 | 0 |
| 14-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,642,700 | 0 |
| 13-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15,564,100 | 0 |
| 12-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,033,300 | 0 |
| 11-Jun-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 58,128,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,480,300 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,213,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,280,200 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3,625,800 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4,231,200 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 926,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 111,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,300 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 454,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 377,900 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,061,500 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 405,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 540,700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,800 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 638,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,243,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 457,500 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,900 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 385,700 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 275,200 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |