| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 8,542,400 | 0 |
| 03-Jul-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 8,756,900 | 0 |
| 02-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 4,835,000 | 0 |
| 01-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 3,714,300 | 0 |
| 28-Jun-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 10,994,300 | 0 |
| 27-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 7,715,500 | 0 |
| 26-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 23,744,800 | 0 |
| 25-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,708,300 | 0 |
| 24-Jun-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7,735,500 | 0 |
| 21-Jun-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 24,245,800 | 0 |
| 20-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,515,700 | 0 |
| 19-Jun-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 14,227,600 | 0 |
| 14-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,642,700 | 0 |
| 13-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15,564,100 | 0 |
| 12-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,033,300 | 0 |
| 11-Jun-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 58,128,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,480,300 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,213,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,280,200 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3,625,800 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4,231,200 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 926,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 111,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,300 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 454,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 377,900 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,061,500 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 405,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 540,700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,800 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 638,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,243,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 457,500 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,900 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 385,700 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 275,200 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,600 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,800 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,300 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,000 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 416,600 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 25,193,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 453,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,485,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,900 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,272,400 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,146,100 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 641,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 487,400 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 610,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 707,100 | 0 |
| 26-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 28,104,300 | 0 |
| 23-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 40,043,200 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 279,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,700 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 548,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 396,900 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,500 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 234,300 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,500 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 185,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,900 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,957,900 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,882,200 | 0 |