| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 93.00 | 97.00 | 84.00 | 90.00 | 1,547,993,500 | 0 |
| 03-Aug-2026 | 81.00 | 99.00 | 78.00 | 91.00 | 3,326,142,800 | 0 |
| 31-Jul-2026 | 58.00 | 76.00 | 57.00 | 76.00 | 1,640,828,700 | 0 |
| 30-Jul-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 155,339,800 | 0 |
| 29-Jul-2026 | 59.00 | 61.00 | 57.00 | 58.00 | 213,002,600 | 0 |
| 28-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 105,322,300 | 0 |
| 27-Jul-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 82,543,400 | 0 |
| 24-Jul-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 135,018,300 | 0 |
| 23-Jul-2026 | 59.00 | 63.00 | 58.00 | 58.00 | 290,384,400 | 0 |
| 22-Jul-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 160,425,700 | 0 |
| 21-Jul-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 156,427,000 | 0 |
| 20-Jul-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 128,229,400 | 0 |
| 17-Jul-2026 | 58.00 | 58.00 | 55.00 | 57.00 | 165,495,200 | 0 |
| 16-Jul-2026 | 59.00 | 59.00 | 56.00 | 57.00 | 125,355,700 | 0 |
| 15-Jul-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 99,058,300 | 0 |
| 14-Jul-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 69,731,100 | 0 |
| 13-Jul-2026 | 62.00 | 62.00 | 56.00 | 59.00 | 203,086,500 | 0 |
| 10-Jul-2026 | 62.00 | 65.00 | 60.00 | 62.00 | 88,684,200 | 0 |
| 09-Jul-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 40,446,000 | 0 |
| 08-Jul-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 40,780,000 | 0 |
| 07-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 42,550,200 | 0 |
| 06-Jul-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 38,781,100 | 0 |
| 03-Jul-2026 | 63.00 | 68.00 | 62.00 | 63.00 | 48,560,000 | 0 |
| 02-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 9,339,100 | 0 |
| 01-Jul-2026 | 64.00 | 66.00 | 61.00 | 64.00 | 15,718,700 | 0 |
| 30-Jun-2026 | 65.00 | 67.00 | 62.00 | 62.00 | 46,178,000 | 0 |
| 29-Jun-2026 | 64.00 | 66.00 | 64.00 | 65.00 | 10,978,000 | 0 |
| 26-Jun-2026 | 67.00 | 67.00 | 64.00 | 65.00 | 18,128,100 | 0 |
| 25-Jun-2026 | 63.00 | 67.00 | 63.00 | 67.00 | 14,387,100 | 0 |
| 24-Jun-2026 | 69.00 | 71.00 | 64.00 | 65.00 | 46,969,900 | 0 |
| 23-Jun-2026 | 70.00 | 74.00 | 68.00 | 69.00 | 94,943,200 | 0 |
| 22-Jun-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 45,852,500 | 0 |
| 19-Jun-2026 | 66.00 | 71.00 | 65.00 | 70.00 | 93,005,000 | 0 |
| 18-Jun-2026 | 64.00 | 66.00 | 61.00 | 66.00 | 45,508,600 | 0 |
| 17-Jun-2026 | 66.00 | 66.00 | 63.00 | 63.00 | 40,484,000 | 0 |
| 15-Jun-2026 | 63.00 | 67.00 | 63.00 | 65.00 | 75,989,200 | 0 |
| 12-Jun-2026 | 60.00 | 65.00 | 60.00 | 63.00 | 178,155,700 | 0 |
| 11-Jun-2026 | 63.00 | 64.00 | 58.00 | 60.00 | 52,836,700 | 0 |
| 10-Jun-2026 | 61.00 | 70.00 | 60.00 | 63.00 | 285,785,900 | 0 |
| 09-Jun-2026 | 55.00 | 61.00 | 54.00 | 61.00 | 77,080,200 | 0 |
| 08-Jun-2026 | 57.00 | 57.00 | 51.00 | 54.00 | 100,721,000 | 0 |
| 05-Jun-2026 | 63.00 | 64.00 | 57.00 | 57.00 | 50,093,800 | 0 |
| 04-Jun-2026 | 64.00 | 67.00 | 60.00 | 62.00 | 57,210,300 | 0 |
| 03-Jun-2026 | 68.00 | 69.00 | 63.00 | 64.00 | 100,223,800 | 0 |
| 02-Jun-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 42,278,200 | 0 |
| 29-May-2026 | 67.00 | 75.00 | 67.00 | 68.00 | 169,401,900 | 0 |
| 28-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 27-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 73.00 | 66.00 | 67.00 | 31,699,000 | 0 |
| 25-May-2026 | 71.00 | 72.00 | 67.00 | 72.00 | 58,965,400 | 0 |
| 22-May-2026 | 64.00 | 70.00 | 61.00 | 70.00 | 136,433,500 | 0 |
| 21-May-2026 | 69.00 | 70.00 | 63.00 | 64.00 | 109,601,600 | 0 |
| 20-May-2026 | 69.00 | 73.00 | 69.00 | 69.00 | 117,723,600 | 0 |
| 19-May-2026 | 75.00 | 76.00 | 70.00 | 71.00 | 103,458,200 | 0 |
| 18-May-2026 | 70.00 | 76.00 | 69.00 | 74.00 | 121,359,100 | 0 |
| 15-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 14-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 13-May-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 121,982,900 | 0 |
| 12-May-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 59,749,300 | 0 |
| 11-May-2026 | 77.00 | 78.00 | 73.00 | 75.00 | 105,859,500 | 0 |
| 08-May-2026 | 82.00 | 82.00 | 77.00 | 77.00 | 125,810,400 | 0 |
| 07-May-2026 | 82.00 | 85.00 | 81.00 | 82.00 | 56,040,100 | 0 |
| 06-May-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 71,448,600 | 0 |
| 05-May-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 44,544,700 | 0 |
| 04-May-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 68,124,000 | 0 |
| 30-Apr-2026 | 84.00 | 85.00 | 81.00 | 82.00 | 120,334,800 | 0 |
| 29-Apr-2026 | 80.00 | 84.00 | 80.00 | 83.00 | 73,225,100 | 0 |
| 28-Apr-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 81,327,300 | 0 |
| 27-Apr-2026 | 81.00 | 84.00 | 81.00 | 81.00 | 59,758,000 | 0 |
| 24-Apr-2026 | 86.00 | 87.00 | 80.00 | 82.00 | 170,805,400 | 0 |
| 23-Apr-2026 | 89.00 | 90.00 | 84.00 | 86.00 | 254,108,700 | 0 |
| 22-Apr-2026 | 94.00 | 97.00 | 88.00 | 90.00 | 536,331,500 | 0 |
| 21-Apr-2026 | 85.00 | 92.00 | 83.00 | 91.00 | 445,060,200 | 0 |
| 20-Apr-2026 | 85.00 | 85.00 | 81.00 | 83.00 | 125,185,200 | 0 |
| 17-Apr-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 102,750,100 | 0 |
| 16-Apr-2026 | 93.00 | 93.00 | 84.00 | 87.00 | 329,661,500 | 0 |
| 15-Apr-2026 | 85.00 | 93.00 | 83.00 | 91.00 | 508,712,700 | 0 |
| 14-Apr-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 139,908,600 | 0 |
| 13-Apr-2026 | 81.00 | 84.00 | 78.00 | 81.00 | 224,684,800 | 0 |
| 10-Apr-2026 | 76.00 | 82.00 | 76.00 | 80.00 | 178,059,600 | 0 |
| 09-Apr-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 104,972,000 | 0 |
| 08-Apr-2026 | 74.00 | 81.00 | 73.00 | 79.00 | 168,029,700 | 0 |
| 07-Apr-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 62,389,400 | 0 |
| 06-Apr-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 111,201,700 | 0 |
| 02-Apr-2026 | 76.00 | 81.00 | 74.00 | 74.00 | 392,444,600 | 0 |
| 01-Apr-2026 | 77.00 | 83.00 | 75.00 | 76.00 | 129,165,700 | 0 |
| 31-Mar-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 57,340,000 | 0 |
| 30-Mar-2026 | 73.00 | 78.00 | 72.00 | 76.00 | 65,488,800 | 0 |
| 27-Mar-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 31,164,000 | 0 |
| 26-Mar-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 55,515,000 | 0 |
| 25-Mar-2026 | 75.00 | 80.00 | 74.00 | 79.00 | 85,465,900 | 0 |
| 17-Mar-2026 | 78.00 | 79.00 | 71.00 | 76.00 | 122,408,700 | 0 |
| 16-Mar-2026 | 66.00 | 81.00 | 64.00 | 77.00 | 489,631,700 | 0 |
| 13-Mar-2026 | 68.00 | 69.00 | 63.00 | 67.00 | 134,070,500 | 0 |
| 12-Mar-2026 | 67.00 | 71.00 | 67.00 | 68.00 | 157,856,700 | 0 |
| 11-Mar-2026 | 70.00 | 72.00 | 67.00 | 67.00 | 112,879,100 | 0 |
| 10-Mar-2026 | 72.00 | 75.00 | 68.00 | 69.00 | 96,395,900 | 0 |
| 09-Mar-2026 | 67.00 | 72.00 | 65.00 | 70.00 | 187,231,400 | 0 |
| 06-Mar-2026 | 77.00 | 78.00 | 71.00 | 73.00 | 217,402,900 | 0 |
| 05-Mar-2026 | 79.00 | 81.00 | 76.00 | 77.00 | 145,630,500 | 0 |