| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 25,845,700 | 0 |
| 03-Oct-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 7,450,800 | 0 |
| 02-Oct-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 27,222,300 | 0 |
| 01-Oct-2025 | 78.00 | 78.00 | 74.00 | 74.00 | 12,534,300 | 0 |
| 30-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,649,700 | 0 |
| 29-Sep-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 18,646,400 | 0 |
| 26-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 15,975,000 | 0 |
| 25-Sep-2025 | 87.00 | 87.00 | 81.00 | 81.00 | 27,772,900 | 0 |
| 24-Sep-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 24,851,000 | 0 |
| 23-Sep-2025 | 82.00 | 83.00 | 82.00 | 83.00 | 21,613,500 | 0 |
| 22-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 36,511,700 | 0 |
| 19-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 29,697,600 | 0 |
| 18-Sep-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 21,423,800 | 0 |
| 17-Sep-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 106,217,500 | 0 |
| 16-Sep-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 47,393,800 | 0 |
| 15-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 37,887,300 | 0 |
| 12-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 48,500,100 | 0 |
| 11-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 41,971,700 | 0 |
| 10-Sep-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 8,645,600 | 0 |
| 09-Sep-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 14,348,800 | 0 |
| 08-Sep-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 18,077,600 | 0 |
| 04-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 13,471,200 | 0 |
| 03-Sep-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 28,319,900 | 0 |
| 02-Sep-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 2,712,400 | 0 |
| 01-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 6,256,400 | 0 |
| 29-Aug-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 10,212,000 | 0 |
| 28-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 9,222,200 | 0 |
| 27-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5,450,300 | 0 |
| 26-Aug-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 16,395,900 | 0 |
| 25-Aug-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 13,030,400 | 0 |
| 22-Aug-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 5,125,100 | 0 |
| 21-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 6,591,100 | 0 |
| 20-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 11,662,600 | 0 |
| 19-Aug-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 25,512,900 | 0 |
| 15-Aug-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 10,632,900 | 0 |
| 14-Aug-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 14,426,900 | 0 |
| 13-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3,841,400 | 0 |
| 12-Aug-2025 | 57.00 | 58.00 | 57.00 | 57.00 | 5,360,200 | 0 |
| 11-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3,092,900 | 0 |
| 08-Aug-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 3,251,100 | 0 |
| 07-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6,360,000 | 0 |
| 06-Aug-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 13,690,300 | 0 |
| 05-Aug-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 6,972,700 | 0 |
| 04-Aug-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 15,365,900 | 0 |
| 01-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 5,326,000 | 0 |
| 31-Jul-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 22,415,900 | 0 |
| 30-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 35,031,800 | 0 |
| 29-Jul-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 28,047,000 | 0 |
| 28-Jul-2025 | 49.00 | 51.00 | 49.00 | 51.00 | 9,921,400 | 0 |
| 25-Jul-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 4,628,600 | 0 |
| 24-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 826,600 | 0 |
| 23-Jul-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 1,535,400 | 0 |
| 22-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4,249,600 | 0 |
| 21-Jul-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 1,852,700 | 0 |
| 18-Jul-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 1,751,800 | 0 |
| 17-Jul-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 6,985,000 | 0 |
| 16-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10,402,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 1,755,600 | 0 |
| 14-Jul-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 2,939,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 13,017,000 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,183,600 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,509,300 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,399,800 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,423,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,641,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 7,134,400 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,129,100 | 0 |
| 01-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 5,318,900 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,686,600 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,675,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,593,700 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 10,097,100 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,061,900 | 0 |
| 20-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 7,358,300 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 6,983,300 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,484,600 | 0 |
| 17-Jun-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 26,699,400 | 0 |
| 16-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 9,037,400 | 0 |
| 13-Jun-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 7,443,200 | 0 |
| 12-Jun-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 3,649,600 | 0 |
| 11-Jun-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,880,900 | 0 |
| 10-Jun-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 3,383,500 | 0 |
| 05-Jun-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 10,262,400 | 0 |
| 04-Jun-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 19,986,100 | 0 |
| 03-Jun-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 15,587,200 | 0 |
| 02-Jun-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3,338,600 | 0 |
| 28-May-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 3,173,300 | 0 |
| 27-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,473,900 | 0 |
| 26-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 7,431,000 | 0 |
| 23-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,581,500 | 0 |
| 22-May-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 2,748,400 | 0 |
| 21-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,492,000 | 0 |
| 20-May-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 3,770,100 | 0 |
| 19-May-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 7,953,800 | 0 |
| 16-May-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 5,173,000 | 0 |
| 15-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 4,981,100 | 0 |
| 14-May-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 15,218,800 | 0 |
| 09-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 545,600 | 0 |
| 08-May-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 2,493,800 | 0 |
| 07-May-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 833,600 | 0 |