| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 106.00 | 106.00 | 100.00 | 104.00 | 66,176,800 | 0 |
| 08-Dec-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 52,382,500 | 0 |
| 05-Dec-2025 | 100.00 | 116.00 | 96.00 | 104.00 | 183,405,900 | 0 |
| 04-Dec-2025 | 103.00 | 105.00 | 98.00 | 100.00 | 93,646,100 | 0 |
| 03-Dec-2025 | 110.00 | 112.00 | 101.00 | 104.00 | 103,169,400 | 0 |
| 02-Dec-2025 | 114.00 | 115.00 | 106.00 | 110.00 | 83,937,800 | 0 |
| 01-Dec-2025 | 112.00 | 121.00 | 111.00 | 112.00 | 208,525,300 | 0 |
| 28-Nov-2025 | 92.00 | 124.00 | 91.00 | 111.00 | 562,022,100 | 0 |
| 27-Nov-2025 | 88.00 | 92.00 | 88.00 | 92.00 | 16,421,600 | 0 |
| 26-Nov-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 18,744,500 | 0 |
| 25-Nov-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 32,946,000 | 0 |
| 24-Nov-2025 | 82.00 | 94.00 | 82.00 | 92.00 | 79,900,500 | 0 |
| 21-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 14,345,800 | 0 |
| 20-Nov-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 22,305,100 | 0 |
| 19-Nov-2025 | 93.00 | 93.00 | 86.00 | 86.00 | 28,230,500 | 0 |
| 18-Nov-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 26,243,200 | 0 |
| 17-Nov-2025 | 93.00 | 93.00 | 85.00 | 89.00 | 79,939,300 | 0 |
| 14-Nov-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 50,032,400 | 0 |
| 13-Nov-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 34,201,300 | 0 |
| 12-Nov-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 10,691,500 | 0 |
| 11-Nov-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 7,610,300 | 0 |
| 10-Nov-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 12,756,800 | 0 |
| 07-Nov-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 3,681,200 | 0 |
| 06-Nov-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 5,997,200 | 0 |
| 05-Nov-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 2,416,600 | 0 |
| 04-Nov-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 7,997,900 | 0 |
| 03-Nov-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 5,315,300 | 0 |
| 31-Oct-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 4,211,400 | 0 |
| 30-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 2,035,600 | 0 |
| 29-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 11,260,400 | 0 |
| 28-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 9,107,400 | 0 |
| 27-Oct-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 10,025,300 | 0 |
| 24-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 8,333,900 | 0 |
| 23-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 5,373,000 | 0 |
| 22-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 8,841,200 | 0 |
| 21-Oct-2025 | 69.00 | 75.00 | 69.00 | 70.00 | 5,437,500 | 0 |
| 20-Oct-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3,257,900 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 6,294,500 | 0 |
| 16-Oct-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 4,881,800 | 0 |
| 15-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 7,435,900 | 0 |
| 14-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 6,615,600 | 0 |
| 13-Oct-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 22,605,800 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 11,820,900 | 0 |
| 09-Oct-2025 | 78.00 | 78.00 | 74.00 | 74.00 | 19,750,300 | 0 |
| 08-Oct-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 14,505,600 | 0 |
| 07-Oct-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 8,877,600 | 0 |
| 06-Oct-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 25,845,700 | 0 |
| 03-Oct-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 7,450,800 | 0 |
| 02-Oct-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 27,222,300 | 0 |
| 01-Oct-2025 | 78.00 | 78.00 | 74.00 | 74.00 | 12,534,300 | 0 |
| 30-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,649,700 | 0 |
| 29-Sep-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 18,646,400 | 0 |
| 26-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 15,975,000 | 0 |
| 25-Sep-2025 | 87.00 | 87.00 | 81.00 | 81.00 | 27,772,900 | 0 |
| 24-Sep-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 24,851,000 | 0 |
| 23-Sep-2025 | 82.00 | 83.00 | 82.00 | 83.00 | 21,613,500 | 0 |
| 22-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 36,511,700 | 0 |
| 19-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 29,697,600 | 0 |
| 18-Sep-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 21,423,800 | 0 |
| 17-Sep-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 106,217,500 | 0 |
| 16-Sep-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 47,393,800 | 0 |
| 15-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 37,887,300 | 0 |
| 12-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 48,500,100 | 0 |
| 11-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 41,971,700 | 0 |
| 10-Sep-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 8,645,600 | 0 |
| 09-Sep-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 14,348,800 | 0 |
| 08-Sep-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 18,077,600 | 0 |
| 04-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 13,471,200 | 0 |
| 03-Sep-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 28,319,900 | 0 |
| 02-Sep-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 2,712,400 | 0 |
| 01-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 6,256,400 | 0 |
| 29-Aug-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 10,212,000 | 0 |
| 28-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 9,222,200 | 0 |
| 27-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5,450,300 | 0 |
| 26-Aug-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 16,395,900 | 0 |
| 25-Aug-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 13,030,400 | 0 |
| 22-Aug-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 5,125,100 | 0 |
| 21-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 6,591,100 | 0 |
| 20-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 11,662,600 | 0 |
| 19-Aug-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 25,512,900 | 0 |
| 15-Aug-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 10,632,900 | 0 |
| 14-Aug-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 14,426,900 | 0 |
| 13-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3,841,400 | 0 |
| 12-Aug-2025 | 57.00 | 58.00 | 57.00 | 57.00 | 5,360,200 | 0 |
| 11-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3,092,900 | 0 |
| 08-Aug-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 3,251,100 | 0 |
| 07-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6,360,000 | 0 |
| 06-Aug-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 13,690,300 | 0 |
| 05-Aug-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 6,972,700 | 0 |
| 04-Aug-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 15,365,900 | 0 |
| 01-Aug-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 5,326,000 | 0 |
| 31-Jul-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 22,415,900 | 0 |
| 30-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 35,031,800 | 0 |
| 29-Jul-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 28,047,000 | 0 |
| 28-Jul-2025 | 49.00 | 51.00 | 49.00 | 51.00 | 9,921,400 | 0 |
| 25-Jul-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 4,628,600 | 0 |
| 24-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 826,600 | 0 |
| 23-Jul-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 1,535,400 | 0 |
| 22-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4,249,600 | 0 |
| 21-Jul-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 1,852,700 | 0 |