| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 190.00 | 210.00 | 190.00 | 190.00 | 426,459,100 | 0 |
| 08-Mar-2022 | 234.00 | 234.00 | 204.00 | 204.00 | 337,253,100 | 0 |
| 07-Mar-2022 | 163.00 | 218.00 | 160.00 | 218.00 | 1,411,381,800 | 0 |
| 04-Mar-2022 | 167.00 | 178.00 | 160.00 | 163.00 | 302,672,500 | 0 |
| 02-Mar-2022 | 183.00 | 186.00 | 167.00 | 167.00 | 228,400,900 | 0 |
| 01-Mar-2022 | 179.00 | 188.00 | 177.00 | 179.00 | 179,251,500 | 0 |
| 25-Feb-2022 | 184.00 | 196.00 | 172.00 | 179.00 | 442,021,400 | 0 |
| 24-Feb-2022 | 195.00 | 210.00 | 182.00 | 182.00 | 804,346,700 | 0 |
| 23-Feb-2022 | 198.00 | 212.00 | 189.00 | 195.00 | 1,008,511,600 | 0 |
| 22-Feb-2022 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 21-Feb-2022 | 174.00 | 204.00 | 170.00 | 200.00 | 1,708,377,500 | 0 |
| 18-Feb-2022 | 177.00 | 189.00 | 169.00 | 174.00 | 1,021,494,200 | 0 |
| 17-Feb-2022 | 144.00 | 180.00 | 141.00 | 175.00 | 2,000,404,000 | 0 |
| 16-Feb-2022 | 151.00 | 154.00 | 138.00 | 142.00 | 322,393,200 | 0 |
| 15-Feb-2022 | 140.00 | 161.00 | 140.00 | 148.00 | 1,167,719,300 | 0 |
| 14-Feb-2022 | 162.00 | 163.00 | 150.00 | 150.00 | 166,500,700 | 0 |
| 11-Feb-2022 | 156.00 | 184.00 | 156.00 | 161.00 | 574,127,800 | 0 |
| 10-Feb-2022 | 165.00 | 194.00 | 152.00 | 164.00 | 1,999,328,500 | 0 |
| 09-Feb-2022 | 125.00 | 157.00 | 125.00 | 157.00 | 1,275,315,500 | 0 |
| 08-Feb-2022 | 88.00 | 117.00 | 87.00 | 117.00 | 1,167,968,200 | 0 |
| 07-Feb-2022 | 74.00 | 90.00 | 74.00 | 87.00 | 620,129,400 | 0 |
| 04-Feb-2022 | 73.00 | 77.00 | 72.00 | 74.00 | 93,675,600 | 0 |
| 03-Feb-2022 | 76.00 | 77.00 | 70.00 | 72.00 | 130,799,700 | 0 |
| 02-Feb-2022 | 72.00 | 82.00 | 72.00 | 75.00 | 408,757,700 | 0 |
| 31-Jan-2022 | 74.00 | 78.00 | 72.00 | 72.00 | 241,227,800 | 0 |
| 28-Jan-2022 | 68.00 | 76.00 | 67.00 | 73.00 | 325,922,700 | 0 |
| 27-Jan-2022 | 69.00 | 73.00 | 66.00 | 68.00 | 173,348,200 | 0 |
| 26-Jan-2022 | 59.00 | 78.00 | 59.00 | 68.00 | 934,067,700 | 0 |
| 25-Jan-2022 | 62.00 | 63.00 | 58.00 | 59.00 | 47,768,800 | 0 |
| 24-Jan-2022 | 60.00 | 66.00 | 58.00 | 62.00 | 167,160,200 | 0 |
| 21-Jan-2022 | 61.00 | 62.00 | 60.00 | 60.00 | 22,149,300 | 0 |
| 20-Jan-2022 | 60.00 | 63.00 | 58.00 | 61.00 | 90,093,800 | 0 |
| 19-Jan-2022 | 57.00 | 59.00 | 57.00 | 59.00 | 26,552,400 | 0 |
| 18-Jan-2022 | 58.00 | 60.00 | 56.00 | 57.00 | 27,207,800 | 0 |
| 17-Jan-2022 | 58.00 | 60.00 | 58.00 | 58.00 | 27,233,000 | 0 |
| 14-Jan-2022 | 57.00 | 61.00 | 56.00 | 58.00 | 46,608,600 | 0 |
| 13-Jan-2022 | 59.00 | 59.00 | 56.00 | 57.00 | 46,939,600 | 0 |
| 12-Jan-2022 | 62.00 | 62.00 | 59.00 | 59.00 | 27,963,500 | 0 |
| 11-Jan-2022 | 60.00 | 64.00 | 60.00 | 61.00 | 64,428,600 | 0 |
| 10-Jan-2022 | 61.00 | 63.00 | 60.00 | 60.00 | 16,887,200 | 0 |
| 07-Jan-2022 | 62.00 | 64.00 | 59.00 | 62.00 | 41,731,600 | 0 |
| 06-Jan-2022 | 65.00 | 65.00 | 61.00 | 62.00 | 74,163,300 | 0 |
| 05-Jan-2022 | 66.00 | 66.00 | 64.00 | 65.00 | 27,803,500 | 0 |
| 04-Jan-2022 | 66.00 | 66.00 | 64.00 | 66.00 | 18,755,000 | 0 |
| 03-Jan-2022 | 65.00 | 68.00 | 64.00 | 65.00 | 61,563,200 | 0 |
| 30-Dec-2021 | 66.00 | 67.00 | 65.00 | 65.00 | 24,047,000 | 0 |
| 29-Dec-2021 | 66.00 | 69.00 | 65.00 | 66.00 | 75,750,000 | 0 |
| 28-Dec-2021 | 69.00 | 69.00 | 66.00 | 66.00 | 40,988,300 | 0 |
| 27-Dec-2021 | 69.00 | 70.00 | 67.00 | 68.00 | 25,306,600 | 0 |
| 24-Dec-2021 | 69.00 | 71.00 | 68.00 | 69.00 | 56,179,200 | 0 |
| 23-Dec-2021 | 65.00 | 69.00 | 64.00 | 69.00 | 130,088,000 | 0 |
| 22-Dec-2021 | 67.00 | 68.00 | 65.00 | 65.00 | 90,280,500 | 0 |
| 21-Dec-2021 | 67.00 | 69.00 | 65.00 | 67.00 | 220,840,200 | 0 |
| 20-Dec-2021 | 72.00 | 73.00 | 67.00 | 67.00 | 191,568,900 | 0 |
| 17-Dec-2021 | 71.00 | 74.00 | 70.00 | 71.00 | 364,475,900 | 0 |
| 16-Dec-2021 | 73.00 | 74.00 | 69.00 | 71.00 | 237,420,300 | 0 |
| 15-Dec-2021 | 74.00 | 76.00 | 71.00 | 73.00 | 132,321,400 | 0 |
| 14-Dec-2021 | 77.00 | 78.00 | 73.00 | 74.00 | 160,311,700 | 0 |
| 13-Dec-2021 | 78.00 | 85.00 | 75.00 | 77.00 | 358,129,600 | 0 |
| 10-Dec-2021 | 71.00 | 81.00 | 71.00 | 77.00 | 551,133,900 | 0 |
| 09-Dec-2021 | 75.00 | 75.00 | 70.00 | 71.00 | 133,028,600 | 0 |
| 08-Dec-2021 | 71.00 | 75.00 | 69.00 | 74.00 | 200,616,600 | 0 |
| 07-Dec-2021 | 70.00 | 74.00 | 69.00 | 70.00 | 99,978,900 | 0 |
| 06-Dec-2021 | 75.00 | 77.00 | 70.00 | 70.00 | 101,065,600 | 0 |
| 03-Dec-2021 | 74.00 | 77.00 | 72.00 | 75.00 | 132,917,000 | 0 |
| 02-Dec-2021 | 85.00 | 85.00 | 74.00 | 74.00 | 867,698,600 | 0 |
| 01-Dec-2021 | 69.00 | 78.00 | 68.00 | 78.00 | 426,958,500 | 0 |
| 30-Nov-2021 | 70.00 | 75.00 | 67.00 | 69.00 | 272,785,500 | 0 |
| 29-Nov-2021 | 65.00 | 73.00 | 64.00 | 70.00 | 273,832,400 | 0 |
| 26-Nov-2021 | 68.00 | 69.00 | 65.00 | 66.00 | 78,583,400 | 0 |
| 25-Nov-2021 | 67.00 | 70.00 | 66.00 | 68.00 | 65,520,600 | 0 |
| 24-Nov-2021 | 70.00 | 71.00 | 66.00 | 66.00 | 103,072,100 | 0 |
| 23-Nov-2021 | 72.00 | 72.00 | 69.00 | 70.00 | 52,915,300 | 0 |
| 22-Nov-2021 | 70.00 | 74.00 | 67.00 | 69.00 | 245,545,100 | 0 |
| 19-Nov-2021 | 66.00 | 78.00 | 65.00 | 69.00 | 708,051,300 | 0 |
| 18-Nov-2021 | 70.00 | 71.00 | 66.00 | 66.00 | 131,746,200 | 0 |
| 17-Nov-2021 | 69.00 | 76.00 | 69.00 | 70.00 | 340,585,500 | 0 |
| 16-Nov-2021 | 74.00 | 76.00 | 68.00 | 69.00 | 355,299,300 | 0 |
| 15-Nov-2021 | 61.00 | 81.00 | 59.00 | 73.00 | 1,864,957,600 | 0 |
| 12-Nov-2021 | 60.00 | 64.00 | 60.00 | 61.00 | 136,681,100 | 0 |
| 11-Nov-2021 | 62.00 | 63.00 | 60.00 | 60.00 | 68,949,200 | 0 |
| 10-Nov-2021 | 63.00 | 63.00 | 61.00 | 62.00 | 37,033,000 | 0 |
| 09-Nov-2021 | 64.00 | 65.00 | 60.00 | 62.00 | 132,989,900 | 0 |
| 08-Nov-2021 | 60.00 | 66.00 | 58.00 | 64.00 | 365,815,000 | 0 |
| 05-Nov-2021 | 61.00 | 62.00 | 59.00 | 60.00 | 68,658,700 | 0 |
| 04-Nov-2021 | 64.00 | 66.00 | 60.00 | 61.00 | 173,372,800 | 0 |
| 03-Nov-2021 | 64.00 | 72.00 | 61.00 | 64.00 | 864,077,400 | 0 |
| 02-Nov-2021 | 68.00 | 68.00 | 64.00 | 64.00 | 345,531,100 | 0 |
| 01-Nov-2021 | 57.00 | 70.00 | 54.00 | 68.00 | 1,462,888,200 | 0 |
| 29-Oct-2021 | 57.00 | 62.00 | 57.00 | 57.00 | 465,368,900 | 0 |
| 28-Oct-2021 | 61.00 | 63.00 | 61.00 | 61.00 | 64,923,800 | 0 |
| 27-Oct-2021 | 65.00 | 68.00 | 65.00 | 65.00 | 87,741,400 | 0 |
| 26-Oct-2021 | 69.00 | 71.00 | 69.00 | 69.00 | 64,849,000 | 0 |
| 25-Oct-2021 | 74.00 | 87.00 | 74.00 | 74.00 | 418,707,800 | 0 |
| 22-Oct-2021 | 79.00 | 79.00 | 79.00 | 79.00 | 4,492,000 | 0 |
| 21-Oct-2021 | 120.00 | 120.00 | 84.00 | 84.00 | 183,140,900 | 0 |
| 19-Oct-2021 | 90.00 | 90.00 | 80.00 | 90.00 | 116,310,600 | 0 |
| 18-Oct-2021 | 52.00 | 67.00 | 50.00 | 67.00 | 183,238,300 | 0 |
| 15-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,838,000 | 0 |
| 14-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,640,700 | 0 |